日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 588,635 | +0 (+0.0%) |
449,400
|
262,240
|
1,780,000
|
55
|
N/A |
2024/05/19 | 588,635 | +5,986 (+1.03%) |
449,400
|
262,240
|
1,780,000
|
55
|
N/A |
2024/05/18 | 582,649 | +0 (+0.0%) |
449,400
|
253,440
|
1,780,000
|
56
|
N/A |
2024/05/17 | 582,649 | +0 (+0.0%) |
449,400
|
253,440
|
1,780,000
|
56
|
0 |
2024/05/16 | 582,649 | +56,579 (+10.76%) |
449,400
|
253,440
|
1,780,000
|
56
|
1以上 |
2024/05/15 | 526,070 | +3,787 (+0.73%) |
396,000
|
253,440
|
1,780,000
|
71
|
0 |
2024/05/14 | 522,283 | +3,683 (+0.71%) |
396,000
|
253,440
|
1,780,000
|
72
|
0 |
2024/05/13 | 518,600 | -2,654 (-0.51%) |
396,000
|
253,440
|
1,780,000
|
73
|
1以上 |
2024/05/12 | 521,254 | -45 (-0.01%) |
396,000
|
253,440
|
1,780,000
|
74
|
1以上 |
2024/05/11 | 521,299 | -55,283 (-9.59%) |
396,000
|
253,440
|
1,780,000
|
73
|
1以上 |
2024/05/10 | 576,582 | +36,013 (+6.66%) |
449,400
|
253,440
|
1,780,000
|
58
|
1以上 |
2024/05/09 | 540,569 | -48,726 (-8.27%) |
387,500
|
269,000
|
1,780,000
|
74
|
0 |
2024/05/08 | 589,295 | +1,362 (+0.23%) |
449,400
|
269,000
|
1,780,000
|
58
|
0 |
2024/05/07 | 587,933 | +0 (+0.0%) |
449,400
|
220,000
|
1,780,000
|
58
|
1以上 |
2024/05/06 | 587,933 | +0 (+0.0%) |
449,400
|
220,000
|
1,780,000
|
58
|
0 |
2024/05/05 | 587,933 | +0 (+0.0%) |
449,400
|
220,000
|
1,780,000
|
58
|
0 |
2024/05/04 | 587,933 | +0 (+0.0%) |
449,400
|
220,000
|
1,780,000
|
58
|
0 |
2024/05/03 | 587,933 | +0 (+0.0%) |
449,400
|
220,000
|
1,780,000
|
58
|
0 |
2024/05/02 | 587,933 | +7,347 (+1.27%) |
449,400
|
220,000
|
1,780,000
|
58
|
0 |
2024/05/01 | 580,586 | +0 (+0.0%) |
449,400
|
220,000
|
1,780,000
|
58
|
0 |
2024/04/30 | 580,586 | +61,468 (+11.84%) |
449,400
|
220,000
|
1,780,000
|
58
|
0 |
2024/04/29 | 519,118 | +3,026 (+0.59%) |
396,000
|
220,000
|
1,780,000
|
75
|
1以上 |
2024/04/28 | 516,092 | -2,004 (-0.39%) |
387,500
|
220,000
|
1,780,000
|
76
|
0 |
2024/04/27 | 518,096 | +2,303 (+0.45%) |
387,500
|
220,000
|
1,780,000
|
76
|
1以上 |
2024/04/26 | 515,793 | -137 (-0.03%) |
379,000
|
220,000
|
1,780,000
|
77
|
1以上 |
2024/04/25 | 515,930 | -20,081 (-3.75%) |
379,000
|
220,000
|
1,780,000
|
77
|
0 |
2024/04/24 | 536,011 | -137 (-0.03%) |
379,000
|
279,400
|
1,780,000
|
77
|
1以上 |
2024/04/23 | 536,148 | +0 (+0.0%) |
379,000
|
279,400
|
1,780,000
|
77
|
0 |
2024/04/22 | 536,148 | -68 (-0.01%) |
379,000
|
279,400
|
1,780,000
|
77
|
0 |
2024/04/21 | 536,216 | +1,622 (+0.3%) |
379,000
|
279,400
|
1,780,000
|
77
|
0 |