日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 158,479 | +1,203 (+0.76%) |
136,140
|
52,800
|
575,190
|
108
|
N/A |
2024/05/19 | 157,276 | -405 (-0.26%) |
135,300
|
52,800
|
575,190
|
110
|
N/A |
2024/05/18 | 157,681 | -545 (-0.34%) |
135,300
|
52,800
|
575,190
|
109
|
N/A |
2024/05/17 | 158,226 | +0 (+0.0%) |
136,980
|
52,800
|
575,190
|
109
|
1以上 |
2024/05/16 | 158,226 | +4,062 (+2.63%) |
136,980
|
52,800
|
575,190
|
109
|
1以上 |
2024/05/15 | 154,164 | -365 (-0.24%) |
134,400
|
52,800
|
575,190
|
119
|
0 |
2024/05/14 | 154,529 | -838 (-0.54%) |
133,200
|
52,800
|
575,190
|
120
|
0 |
2024/05/13 | 155,367 | -1,135 (-0.73%) |
134,400
|
52,800
|
575,190
|
119
|
1以上 |
2024/05/12 | 156,502 | +0 (+0.0%) |
134,400
|
52,800
|
580,800
|
118
|
1以上 |
2024/05/11 | 156,502 | -467 (-0.3%) |
134,400
|
52,800
|
580,800
|
118
|
0 |
2024/05/10 | 156,969 | +1,080 (+0.69%) |
134,400
|
52,800
|
580,800
|
119
|
1以上 |
2024/05/09 | 155,889 | -3,523 (-2.21%) |
134,850
|
52,800
|
613,800
|
122
|
0 |
2024/05/08 | 159,412 | -516 (-0.32%) |
136,140
|
52,800
|
613,800
|
112
|
1以上 |
2024/05/07 | 159,928 | +381 (+0.24%) |
136,140
|
52,800
|
613,800
|
112
|
1以上 |
2024/05/06 | 159,547 | +5,255 (+3.41%) |
135,300
|
52,800
|
646,800
|
113
|
1以上 |
2024/05/05 | 154,292 | -4,071 (-2.57%) |
135,300
|
52,800
|
575,190
|
113
|
1以上 |
2024/05/04 | 158,363 | +431 (+0.27%) |
135,300
|
52,800
|
668,800
|
115
|
1以上 |
2024/05/03 | 157,932 | -555 (-0.35%) |
134,400
|
52,800
|
668,800
|
114
|
1以上 |
2024/05/02 | 158,487 | -157 (-0.1%) |
134,400
|
52,800
|
668,800
|
115
|
1以上 |
2024/05/01 | 158,644 | +596 (+0.38%) |
133,200
|
52,800
|
668,800
|
110
|
1以上 |
2024/04/30 | 158,048 | +3,606 (+2.33%) |
132,000
|
52,800
|
668,800
|
111
|
1以上 |
2024/04/29 | 154,442 | +100 (+0.06%) |
129,800
|
52,800
|
668,800
|
121
|
0 |
2024/04/28 | 154,342 | +0 (+0.0%) |
129,800
|
52,800
|
668,800
|
121
|
1以上 |
2024/04/27 | 154,342 | +965 (+0.63%) |
129,800
|
52,800
|
668,800
|
122
|
1以上 |
2024/04/26 | 153,377 | +2,077 (+1.37%) |
128,900
|
52,800
|
668,800
|
124
|
1以上 |
2024/04/25 | 151,300 | -20 (-0.01%) |
128,000
|
52,800
|
668,800
|
129
|
1以上 |
2024/04/24 | 151,320 | +538 (+0.36%) |
128,000
|
52,800
|
668,800
|
128
|
1以上 |
2024/04/23 | 150,782 | -453 (-0.3%) |
128,000
|
52,800
|
690,800
|
129
|
1以上 |
2024/04/22 | 151,235 | +0 (+0.0%) |
128,000
|
52,800
|
690,800
|
128
|
1以上 |
2024/04/21 | 151,235 | +1,014 (+0.68%) |
128,000
|
52,800
|
690,800
|
128
|
1以上 |