日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/08 | 216,935 | +7,367 (+3.52%) |
212,000
|
132,000
|
294,000
|
20
|
N/A |
2024/06/07 | 209,568 | -1,006 (-0.48%) |
206,800
|
131,780
|
294,000
|
23
|
N/A |
2024/06/06 | 210,574 | +3,671 (+1.77%) |
212,000
|
131,780
|
294,000
|
21
|
N/A |
2024/06/05 | 206,903 | +694 (+0.34%) |
209,400
|
129,800
|
294,000
|
22
|
1以上 |
2024/06/04 | 206,209 | -2,426 (-1.16%) |
202,400
|
129,800
|
294,000
|
28
|
0 |
2024/06/03 | 208,635 | +0 (+0.0%) |
202,400
|
129,800
|
301,000
|
30
|
1以上 |
2024/06/02 | 208,635 | -818 (-0.39%) |
202,400
|
129,800
|
301,000
|
30
|
1以上 |
2024/06/01 | 209,453 | -362 (-0.17%) |
206,800
|
129,800
|
301,000
|
31
|
1以上 |
2024/05/31 | 209,815 | +0 (+0.0%) |
206,800
|
129,800
|
301,000
|
31
|
0 |
2024/05/30 | 209,815 | +0 (+0.0%) |
206,800
|
129,800
|
301,000
|
31
|
1以上 |
2024/05/29 | 209,815 | +0 (+0.0%) |
206,800
|
129,800
|
301,000
|
31
|
0 |
2024/05/28 | 209,815 | +5,805 (+2.85%) |
206,800
|
129,800
|
301,000
|
31
|
0 |
2024/05/27 | 204,010 | +0 (+0.0%) |
198,000
|
129,800
|
301,000
|
29
|
0 |
2024/05/26 | 204,010 | +0 (+0.0%) |
198,000
|
129,800
|
301,000
|
29
|
0 |
2024/05/25 | 204,010 | +0 (+0.0%) |
198,000
|
129,800
|
301,000
|
29
|
0 |
2024/05/24 | 204,010 | -1,989 (-0.97%) |
198,000
|
129,800
|
301,000
|
29
|
0 |
2024/05/23 | 205,999 | +2,148 (+1.05%) |
202,400
|
129,800
|
301,000
|
26
|
0 |
2024/05/22 | 203,851 | -1,005 (-0.49%) |
198,000
|
129,800
|
301,000
|
27
|
0 |
2024/05/21 | 204,856 | -1,550 (-0.75%) |
202,400
|
129,800
|
301,000
|
28
|
1以上 |
2024/05/20 | 206,406 | +0 (+0.0%) |
206,800
|
129,800
|
301,000
|
29
|
1以上 |
2024/05/19 | 206,406 | +0 (+0.0%) |
206,800
|
129,800
|
301,000
|
29
|
1以上 |
2024/05/18 | 206,406 | +3,378 (+1.66%) |
206,800
|
129,800
|
301,000
|
29
|
1以上 |
2024/05/17 | 203,028 | +5,075 (+2.56%) |
202,400
|
129,800
|
286,200
|
28
|
0 |
2024/05/16 | 197,953 | +6,022 (+3.14%) |
198,000
|
129,800
|
286,200
|
26
|
0 |
2024/05/15 | 191,931 | +4,873 (+2.61%) |
196,000
|
129,800
|
286,200
|
30
|
0 |
2024/05/14 | 187,058 | +0 (+0.0%) |
194,000
|
99,000
|
286,200
|
32
|
0 |
2024/05/13 | 187,058 | +0 (+0.0%) |
194,000
|
99,000
|
286,200
|
32
|
N/A |
2024/05/12 | 187,058 | +714 (+0.38%) |
194,000
|
99,000
|
286,200
|
32
|
1以上 |
2024/05/11 | 186,344 | -4,628 (-2.42%) |
194,000
|
99,000
|
286,200
|
33
|
0 |
2024/05/10 | 190,972 | +4,502 (+2.41%) |
194,000
|
99,000
|
286,200
|
29
|
0 |
2024/05/09 | 186,470 | -6,175 (-3.21%) |
194,000
|
99,000
|
286,200
|
33
|
1以上 |