平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/20 | 304,693 | +2,511 (+0.83%) |
132,000
|
50,000
|
22,000,000
|
4,958
|
N/A |
| 2024/05/19 | 302,182 | -1,929 (-0.63%) |
132,000
|
50,000
|
22,000,000
|
4,997
|
N/A |
| 2024/05/18 | 304,111 | -449 (-0.15%) |
132,000
|
50,000
|
22,000,000
|
5,025
|
N/A |
| 2024/05/17 | 304,560 | -1,113 (-0.36%) |
132,000
|
50,000
|
22,000,000
|
5,035
|
1以上 |
| 2024/05/16 | 305,673 | +4,083 (+1.35%) |
132,900
|
50,000
|
22,000,000
|
5,038
|
1以上 |
| 2024/05/15 | 301,590 | +897 (+0.3%) |
131,890
|
50,000
|
22,000,000
|
5,405
|
1以上 |
| 2024/05/14 | 300,693 | -852 (-0.28%) |
131,824
|
50,000
|
22,000,000
|
5,398
|
1以上 |
| 2024/05/13 | 301,545 | -734 (-0.24%) |
131,560
|
50,000
|
22,000,000
|
5,373
|
1以上 |
| 2024/05/12 | 302,279 | -817 (-0.27%) |
131,824
|
50,000
|
22,000,000
|
5,371
|
1以上 |
| 2024/05/11 | 303,096 | -3,990 (-1.3%) |
131,000
|
50,000
|
22,000,000
|
5,376
|
1以上 |
| 2024/05/10 | 307,086 | +7,182 (+2.39%) |
132,900
|
50,000
|
22,000,000
|
5,093
|
1以上 |
| 2024/05/09 | 299,904 | -735 (-0.24%) |
132,000
|
50,000
|
22,000,000
|
5,376
|
1以上 |
| 2024/05/08 | 300,639 | +610 (+0.2%) |
134,400
|
50,000
|
22,000,000
|
4,955
|
1以上 |
| 2024/05/07 | 300,029 | +1,984 (+0.67%) |
134,200
|
50,000
|
22,000,000
|
4,949
|
1以上 |
| 2024/05/06 | 298,045 | -3,392 (-1.13%) |
133,800
|
50,000
|
22,000,000
|
4,914
|
1以上 |
| 2024/05/05 | 301,437 | -28 (-0.01%) |
134,000
|
50,000
|
22,000,000
|
4,949
|
1以上 |
| 2024/05/04 | 301,465 | +372 (+0.12%) |
134,000
|
50,000
|
22,000,000
|
4,934
|
1以上 |
| 2024/05/03 | 301,093 | +111 (+0.04%) |
134,000
|
50,000
|
22,000,000
|
4,968
|
1以上 |
| 2024/05/02 | 300,982 | -22 (-0.01%) |
133,200
|
50,000
|
22,000,000
|
4,955
|
1以上 |
| 2024/05/01 | 301,004 | +145 (+0.05%) |
134,000
|
50,000
|
22,000,000
|
4,960
|
1以上 |
| 2024/04/30 | 300,859 | +4,890 (+1.65%) |
134,200
|
50,000
|
22,000,000
|
4,957
|
1以上 |
| 2024/04/29 | 295,969 | -1,597 (-0.54%) |
133,200
|
50,000
|
22,000,000
|
5,367
|
1以上 |
| 2024/04/28 | 297,566 | -179 (-0.06%) |
133,690
|
50,000
|
22,000,000
|
5,381
|
1以上 |
| 2024/04/27 | 297,745 | -6,173 (-2.03%) |
133,900
|
50,000
|
22,000,000
|
5,436
|
1以上 |
| 2024/04/26 | 303,918 | +46,023 (+17.85%) |
134,000
|
50,000
|
22,000,000
|
5,415
|
1以上 |
| 2024/04/25 | 257,895 | +23,570 (+10.06%) |
129,800
|
50,000
|
10,780,000
|
5,271
|
1以上 |
| 2024/04/24 | 234,325 | +6,485 (+2.85%) |
128,000
|
50,000
|
10,780,000
|
5,097
|
1以上 |
| 2024/04/23 | 227,840 | +5,861 (+2.64%) |
123,200
|
50,000
|
10,780,000
|
4,935
|
1以上 |
| 2024/04/22 | 221,979 | +24,416 (+12.36%) |
118,000
|
50,000
|
10,780,000
|
4,506
|
1以上 |
| 2024/04/21 | 197,563 | -17,159 (-7.99%) |
104,280
|
50,000
|
10,780,000
|
4,036
|
1以上 |
なら、