日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/14 | 1,150,221 | +20,422 (+1.81%) |
1,077,000
|
880,000
|
1,672,000
|
19
|
N/A |
2024/06/13 | 1,129,799 | +0 (+0.0%) |
1,009,800
|
880,000
|
1,672,000
|
21
|
N/A |
2024/06/12 | 1,129,799 | -17,452 (-1.52%) |
1,009,800
|
880,000
|
1,672,000
|
21
|
N/A |
2024/06/11 | 1,147,251 | -31,441 (-2.67%) |
1,077,000
|
880,000
|
1,672,000
|
19
|
1以上 |
2024/06/10 | 1,178,692 | +0 (+0.0%) |
1,077,000
|
880,000
|
1,672,000
|
17
|
0 |
2024/06/09 | 1,178,692 | -18,669 (-1.56%) |
1,077,000
|
880,000
|
1,672,000
|
17
|
0 |
2024/06/08 | 1,197,361 | +0 (+0.0%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
0 |
2024/06/07 | 1,197,361 | +0 (+0.0%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
0 |
2024/06/06 | 1,197,361 | +0 (+0.0%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
0 |
2024/06/05 | 1,197,361 | +0 (+0.0%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
0 |
2024/06/04 | 1,197,361 | +0 (+0.0%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
0 |
2024/06/03 | 1,197,361 | +0 (+0.0%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
0 |
2024/06/02 | 1,197,361 | +0 (+0.0%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
0 |
2024/06/01 | 1,197,361 | -19,500 (-1.6%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
0 |
2024/05/31 | 1,216,861 | +0 (+0.0%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
0 |
2024/05/30 | 1,216,861 | +0 (+0.0%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
0 |
2024/05/29 | 1,216,861 | +0 (+0.0%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
1以上 |
2024/05/28 | 1,216,861 | +0 (+0.0%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
0 |
2024/05/27 | 1,216,861 | +0 (+0.0%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
0 |
2024/05/26 | 1,216,861 | +0 (+0.0%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
0 |
2024/05/25 | 1,216,861 | +0 (+0.0%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
0 |
2024/05/24 | 1,216,861 | +14,474 (+1.2%) |
1,105,000
|
910,800
|
1,672,000
|
16
|
0 |
2024/05/23 | 1,202,387 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
17
|
0 |
2024/05/22 | 1,202,387 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
17
|
0 |
2024/05/21 | 1,202,387 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
17
|
1以上 |
2024/05/20 | 1,202,387 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
17
|
0 |
2024/05/19 | 1,202,387 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
17
|
0 |
2024/05/18 | 1,202,387 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
17
|
0 |
2024/05/17 | 1,202,387 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
17
|
0 |
2024/05/16 | 1,202,387 | +0 (+0.0%) |
1,077,000
|
910,800
|
1,672,000
|
17
|
0 |
2024/05/15 | 1,202,387 | -10,064 (-0.83%) |
1,077,000
|
910,800
|
1,672,000
|
17
|
0 |