日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 394,162 | +560 (+0.14%) |
288,000
|
116,820
|
6,118,200
|
776
|
N/A |
2024/05/19 | 393,602 | +568 (+0.14%) |
288,000
|
116,820
|
6,118,200
|
778
|
N/A |
2024/05/18 | 393,034 | +209 (+0.05%) |
288,000
|
116,820
|
6,118,200
|
789
|
N/A |
2024/05/17 | 392,825 | +2,972 (+0.76%) |
288,000
|
116,820
|
6,118,200
|
789
|
1以上 |
2024/05/16 | 389,853 | -1,643 (-0.42%) |
287,100
|
116,820
|
6,118,200
|
789
|
1以上 |
2024/05/15 | 391,496 | -3,932 (-0.99%) |
286,200
|
116,820
|
6,118,200
|
785
|
1以上 |
2024/05/14 | 395,428 | -360 (-0.09%) |
287,100
|
116,820
|
6,118,200
|
779
|
1以上 |
2024/05/13 | 395,788 | -2,153 (-0.54%) |
288,000
|
116,820
|
6,118,200
|
780
|
1以上 |
2024/05/12 | 397,941 | +1,975 (+0.5%) |
288,000
|
116,820
|
6,118,200
|
774
|
1以上 |
2024/05/11 | 395,966 | -2,676 (-0.67%) |
287,100
|
116,820
|
6,118,200
|
780
|
1以上 |
2024/05/10 | 398,642 | +5,805 (+1.48%) |
288,000
|
140,800
|
6,118,200
|
752
|
1以上 |
2024/05/09 | 392,837 | -1,153 (-0.29%) |
297,000
|
129,800
|
6,118,200
|
791
|
1以上 |
2024/05/08 | 393,990 | -827 (-0.21%) |
289,000
|
129,800
|
6,118,200
|
792
|
1以上 |
2024/05/07 | 394,817 | +1,390 (+0.35%) |
286,200
|
129,800
|
6,118,200
|
767
|
1以上 |
2024/05/06 | 393,427 | +1,928 (+0.49%) |
283,800
|
129,800
|
6,118,200
|
767
|
1以上 |
2024/05/05 | 391,499 | +698 (+0.18%) |
283,000
|
129,800
|
6,118,200
|
778
|
1以上 |
2024/05/04 | 390,801 | +2,340 (+0.6%) |
286,200
|
129,800
|
6,118,200
|
794
|
1以上 |
2024/05/03 | 388,461 | +1,620 (+0.42%) |
286,200
|
129,800
|
6,118,200
|
810
|
1以上 |
2024/05/02 | 386,841 | +4,756 (+1.24%) |
286,200
|
129,800
|
6,118,200
|
816
|
1以上 |
2024/05/01 | 382,085 | +178 (+0.05%) |
280,000
|
129,800
|
6,118,200
|
816
|
1以上 |
2024/04/30 | 381,907 | -1,548 (-0.4%) |
281,110
|
129,800
|
6,118,200
|
810
|
1以上 |
2024/04/29 | 383,455 | +1,967 (+0.52%) |
281,400
|
129,800
|
6,118,200
|
817
|
1以上 |
2024/04/28 | 381,488 | +90 (+0.02%) |
280,555
|
129,800
|
6,118,200
|
830
|
1以上 |
2024/04/27 | 381,398 | +370 (+0.1%) |
281,110
|
129,800
|
6,118,200
|
832
|
1以上 |
2024/04/26 | 381,028 | -24,312 (-6.0%) |
284,500
|
129,800
|
6,118,200
|
830
|
1以上 |
2024/04/25 | 405,340 | -6,156 (-1.5%) |
286,200
|
129,800
|
6,237,000
|
835
|
1以上 |
2024/04/24 | 411,496 | -1,788 (-0.43%) |
294,000
|
129,800
|
6,237,000
|
856
|
1以上 |
2024/04/23 | 413,284 | +31,004 (+8.11%) |
298,000
|
129,800
|
6,237,000
|
881
|
1以上 |
2024/04/22 | 382,280 | +21,908 (+6.08%) |
287,100
|
129,800
|
6,237,000
|
1,152
|
1以上 |
2024/04/21 | 360,372 | -2,712 (-0.75%) |
268,000
|
129,800
|
6,237,000
|
1,308
|
1以上 |