日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 856,680 | +0 (+0.0%) |
819,000
|
315,040
|
1,518,000
|
13
|
N/A |
2024/05/29 | 856,680 | +0 (+0.0%) |
819,000
|
315,040
|
1,518,000
|
13
|
N/A |
2024/05/28 | 856,680 | +0 (+0.0%) |
819,000
|
315,040
|
1,518,000
|
13
|
N/A |
2024/05/27 | 856,680 | +0 (+0.0%) |
819,000
|
315,040
|
1,518,000
|
13
|
0 |
2024/05/26 | 856,680 | +0 (+0.0%) |
819,000
|
315,040
|
1,518,000
|
13
|
0 |
2024/05/25 | 856,680 | +0 (+0.0%) |
819,000
|
315,040
|
1,518,000
|
13
|
0 |
2024/05/24 | 856,680 | +0 (+0.0%) |
819,000
|
315,040
|
1,518,000
|
13
|
0 |
2024/05/23 | 856,680 | +0 (+0.0%) |
819,000
|
315,040
|
1,518,000
|
13
|
0 |
2024/05/22 | 856,680 | -5,437 (-0.63%) |
819,000
|
315,040
|
1,518,000
|
13
|
0 |
2024/05/21 | 862,117 | +0 (+0.0%) |
842,625
|
315,040
|
1,518,000
|
14
|
0 |
2024/05/20 | 862,117 | +0 (+0.0%) |
842,625
|
315,040
|
1,518,000
|
14
|
0 |
2024/05/19 | 862,117 | +0 (+0.0%) |
842,625
|
315,040
|
1,518,000
|
14
|
1以上 |
2024/05/18 | 862,117 | +0 (+0.0%) |
842,625
|
315,040
|
1,518,000
|
14
|
0 |
2024/05/17 | 862,117 | +0 (+0.0%) |
842,625
|
315,040
|
1,518,000
|
14
|
0 |
2024/05/16 | 862,117 | +29,899 (+3.59%) |
842,625
|
315,040
|
1,518,000
|
14
|
0 |
2024/05/15 | 832,218 | +21,028 (+2.59%) |
819,000
|
315,040
|
1,518,000
|
21
|
0 |
2024/05/14 | 811,190 | +0 (+0.0%) |
804,600
|
315,040
|
1,518,000
|
24
|
0 |
2024/05/13 | 811,190 | +0 (+0.0%) |
804,600
|
315,040
|
1,518,000
|
24
|
1以上 |
2024/05/12 | 811,190 | +0 (+0.0%) |
804,600
|
315,040
|
1,518,000
|
24
|
1以上 |
2024/05/11 | 811,190 | +7,988 (+0.99%) |
804,600
|
315,040
|
1,518,000
|
24
|
0 |
2024/05/10 | 803,202 | -14,552 (-1.78%) |
804,600
|
315,040
|
1,518,000
|
18
|
0 |
2024/05/09 | 817,754 | -16,622 (-1.99%) |
804,600
|
393,800
|
1,518,000
|
24
|
0 |
2024/05/08 | 834,376 | +0 (+0.0%) |
811,200
|
393,800
|
1,518,000
|
17
|
0 |
2024/05/07 | 834,376 | +0 (+0.0%) |
811,200
|
393,800
|
1,518,000
|
17
|
1以上 |
2024/05/06 | 834,376 | +0 (+0.0%) |
811,200
|
393,800
|
1,518,000
|
17
|
1以上 |
2024/05/05 | 834,376 | +0 (+0.0%) |
811,200
|
393,800
|
1,518,000
|
17
|
0 |
2024/05/04 | 834,376 | +0 (+0.0%) |
811,200
|
393,800
|
1,518,000
|
17
|
0 |
2024/05/03 | 834,376 | +0 (+0.0%) |
811,200
|
393,800
|
1,518,000
|
17
|
0 |
2024/05/02 | 834,376 | +4,633 (+0.56%) |
811,200
|
393,800
|
1,518,000
|
17
|
0 |
2024/05/01 | 829,743 | +0 (+0.0%) |
811,200
|
315,040
|
1,518,000
|
17
|
0 |