日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/14 | 230,372 | +0 (+0.0%) |
258,000
|
107,800
|
296,780
|
26
|
N/A |
2024/06/13 | 230,372 | +0 (+0.0%) |
258,000
|
107,800
|
296,780
|
26
|
N/A |
2024/06/12 | 230,372 | +0 (+0.0%) |
258,000
|
107,800
|
296,780
|
26
|
N/A |
2024/06/11 | 230,372 | +0 (+0.0%) |
258,000
|
107,800
|
296,780
|
26
|
0 |
2024/06/10 | 230,372 | +19,697 (+9.35%) |
258,000
|
107,800
|
296,780
|
26
|
0 |
2024/06/09 | 210,675 | +0 (+0.0%) |
223,850
|
107,800
|
288,000
|
16
|
0 |
2024/06/08 | 210,675 | -12,193 (-5.47%) |
223,850
|
107,800
|
288,000
|
16
|
0 |
2024/06/07 | 222,868 | +0 (+0.0%) |
249,700
|
107,800
|
296,780
|
21
|
0 |
2024/06/06 | 222,868 | -6,425 (-2.8%) |
249,700
|
107,800
|
296,780
|
21
|
0 |
2024/06/05 | 229,293 | +0 (+0.0%) |
253,000
|
107,800
|
296,780
|
25
|
1以上 |
2024/06/04 | 229,293 | +0 (+0.0%) |
253,000
|
107,800
|
296,780
|
25
|
0 |
2024/06/03 | 229,293 | +0 (+0.0%) |
253,000
|
107,800
|
296,780
|
25
|
1以上 |
2024/06/02 | 229,293 | +0 (+0.0%) |
253,000
|
107,800
|
296,780
|
25
|
0 |
2024/06/01 | 229,293 | +6,425 (+2.88%) |
253,000
|
107,800
|
296,780
|
25
|
0 |
2024/05/31 | 222,868 | +0 (+0.0%) |
249,700
|
107,800
|
296,780
|
21
|
0 |
2024/05/30 | 222,868 | +0 (+0.0%) |
249,700
|
107,800
|
296,780
|
21
|
0 |
2024/05/29 | 222,868 | -1,849 (-0.82%) |
249,700
|
107,800
|
296,780
|
21
|
0 |
2024/05/28 | 224,717 | +0 (+0.0%) |
243,600
|
107,800
|
296,780
|
25
|
0 |
2024/05/27 | 224,717 | +0 (+0.0%) |
243,600
|
107,800
|
296,780
|
25
|
0 |
2024/05/26 | 224,717 | +0 (+0.0%) |
243,600
|
107,800
|
296,780
|
25
|
1以上 |
2024/05/25 | 224,717 | +0 (+0.0%) |
243,600
|
107,800
|
296,780
|
25
|
0 |
2024/05/24 | 224,717 | -30 (-0.01%) |
243,600
|
107,800
|
296,780
|
25
|
0 |
2024/05/23 | 224,747 | +0 (+0.0%) |
243,350
|
107,800
|
296,780
|
26
|
0 |
2024/05/22 | 224,747 | +30 (+0.01%) |
243,350
|
107,800
|
296,780
|
26
|
0 |
2024/05/21 | 224,717 | +0 (+0.0%) |
243,600
|
107,800
|
296,780
|
25
|
1以上 |
2024/05/20 | 224,717 | +1,027 (+0.46%) |
243,600
|
107,800
|
296,780
|
25
|
0 |
2024/05/19 | 223,690 | +952 (+0.43%) |
243,350
|
107,800
|
296,780
|
26
|
0 |
2024/05/18 | 222,738 | +0 (+0.0%) |
243,100
|
107,800
|
296,780
|
27
|
0 |
2024/05/17 | 222,738 | +0 (+0.0%) |
243,100
|
107,800
|
296,780
|
27
|
1以上 |
2024/05/16 | 222,738 | -6,117 (-2.67%) |
243,100
|
107,800
|
296,780
|
27
|
1以上 |
2024/05/15 | 228,855 | +0 (+0.0%) |
246,650
|
107,800
|
296,780
|
32
|
0 |