日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/14 | 305,030 | -333 (-0.11%) |
237,895
|
98,000
|
649,800
|
22
|
N/A |
2024/06/13 | 305,363 | +0 (+0.0%) |
237,895
|
98,000
|
649,800
|
22
|
N/A |
2024/06/12 | 305,363 | -334 (-0.11%) |
237,895
|
98,000
|
649,800
|
22
|
N/A |
2024/06/11 | 305,697 | +0 (+0.0%) |
239,457
|
98,000
|
649,800
|
22
|
0 |
2024/06/10 | 305,697 | +31,543 (+11.51%) |
239,457
|
98,000
|
649,800
|
22
|
0 |
2024/06/09 | 274,154 | +0 (+0.0%) |
235,334
|
98,000
|
649,800
|
20
|
0 |
2024/06/08 | 274,154 | -16,417 (-5.65%) |
235,334
|
98,000
|
649,800
|
20
|
0 |
2024/06/07 | 290,571 | +0 (+0.0%) |
239,263
|
98,000
|
649,800
|
21
|
0 |
2024/06/06 | 290,571 | -376 (-0.13%) |
239,263
|
98,000
|
649,800
|
21
|
0 |
2024/06/05 | 290,947 | -2,387 (-0.81%) |
243,205
|
98,000
|
649,800
|
21
|
1以上 |
2024/06/04 | 293,334 | -1,431 (-0.49%) |
244,842
|
98,000
|
649,800
|
20
|
0 |
2024/06/03 | 294,765 | -1,582 (-0.53%) |
249,390
|
98,000
|
649,800
|
20
|
0 |
2024/06/02 | 296,347 | +2,588 (+0.88%) |
251,790
|
98,000
|
649,800
|
21
|
0 |
2024/06/01 | 293,759 | +7,633 (+2.67%) |
249,390
|
98,000
|
649,800
|
22
|
0 |
2024/05/31 | 286,126 | +935 (+0.33%) |
239,400
|
98,000
|
649,800
|
25
|
1以上 |
2024/05/30 | 285,191 | +0 (+0.0%) |
239,400
|
98,000
|
649,800
|
23
|
1以上 |
2024/05/29 | 285,191 | -4,361 (-1.51%) |
239,400
|
98,000
|
649,800
|
23
|
1以上 |
2024/05/28 | 289,552 | +2,146 (+0.75%) |
246,990
|
98,000
|
649,800
|
21
|
1以上 |
2024/05/27 | 287,406 | +25,220 (+9.62%) |
237,895
|
98,000
|
649,800
|
20
|
0 |
2024/05/26 | 262,186 | -272 (-0.1%) |
209,000
|
98,000
|
649,800
|
27
|
0 |
2024/05/25 | 262,458 | +0 (+0.0%) |
209,000
|
98,000
|
649,800
|
27
|
0 |
2024/05/24 | 262,458 | +3,103 (+1.2%) |
209,000
|
98,000
|
649,800
|
27
|
1以上 |
2024/05/23 | 259,355 | +0 (+0.0%) |
209,800
|
98,000
|
649,800
|
29
|
0 |
2024/05/22 | 259,355 | +1,662 (+0.64%) |
209,800
|
98,000
|
649,800
|
29
|
0 |
2024/05/21 | 257,693 | +0 (+0.0%) |
209,400
|
98,000
|
649,800
|
26
|
1以上 |
2024/05/20 | 257,693 | -6,242 (-2.36%) |
209,400
|
98,000
|
649,800
|
26
|
0 |
2024/05/19 | 263,935 | -7,714 (-2.84%) |
209,911
|
98,000
|
649,800
|
29
|
0 |
2024/05/18 | 271,649 | -272 (-0.1%) |
217,800
|
98,000
|
649,800
|
27
|
0 |
2024/05/17 | 271,921 | -5,034 (-1.82%) |
217,800
|
98,000
|
649,800
|
27
|
1以上 |
2024/05/16 | 276,955 | -13,889 (-4.78%) |
217,800
|
98,000
|
649,800
|
25
|
0 |
2024/05/15 | 290,844 | +1,744 (+0.6%) |
228,800
|
98,000
|
649,800
|
27
|
0 |