平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/06/01 | 213,639 | +287 (+0.13%) |
178,000
|
98,780
|
538,000
|
92
|
N/A |
| 2024/05/31 | 213,352 | +3,359 (+1.6%) |
178,000
|
98,780
|
538,000
|
91
|
N/A |
| 2024/05/30 | 209,993 | +1,285 (+0.62%) |
176,360
|
98,780
|
538,000
|
84
|
N/A |
| 2024/05/29 | 208,708 | +19,857 (+10.51%) |
174,720
|
98,780
|
538,000
|
85
|
0 |
| 2024/05/28 | 188,851 | +663 (+0.35%) |
173,800
|
98,780
|
336,000
|
78
|
0 |
| 2024/05/27 | 188,188 | -150 (-0.08%) |
173,800
|
98,780
|
336,000
|
80
|
1以上 |
| 2024/05/26 | 188,338 | -1,637 (-0.86%) |
173,800
|
98,780
|
336,000
|
80
|
0 |
| 2024/05/25 | 189,975 | -319 (-0.17%) |
173,800
|
98,780
|
336,000
|
77
|
1以上 |
| 2024/05/24 | 190,294 | +77 (+0.04%) |
173,800
|
98,780
|
336,000
|
77
|
0 |
| 2024/05/23 | 190,217 | -699 (-0.37%) |
173,800
|
98,780
|
336,000
|
79
|
0 |
| 2024/05/22 | 190,916 | +557 (+0.29%) |
173,800
|
98,780
|
336,000
|
79
|
1以上 |
| 2024/05/21 | 190,359 | +955 (+0.5%) |
173,800
|
98,780
|
336,000
|
80
|
1以上 |
| 2024/05/20 | 189,404 | -574 (-0.3%) |
173,800
|
98,780
|
336,000
|
79
|
1以上 |
| 2024/05/19 | 189,978 | -1,214 (-0.63%) |
173,800
|
98,780
|
336,000
|
79
|
0 |
| 2024/05/18 | 191,192 | +121 (+0.06%) |
173,800
|
98,780
|
336,000
|
78
|
0 |
| 2024/05/17 | 191,071 | -86 (-0.04%) |
173,800
|
98,780
|
336,000
|
81
|
0 |
| 2024/05/16 | 191,157 | -3,384 (-1.74%) |
173,800
|
98,780
|
336,000
|
81
|
0 |
| 2024/05/15 | 194,541 | +2,801 (+1.46%) |
173,800
|
98,000
|
336,000
|
83
|
1以上 |
| 2024/05/14 | 191,740 | -526 (-0.27%) |
172,920
|
98,000
|
336,000
|
88
|
0 |
| 2024/05/13 | 192,266 | +1,517 (+0.8%) |
173,800
|
98,000
|
336,000
|
85
|
1以上 |
| 2024/05/12 | 190,749 | -1,133 (-0.59%) |
172,900
|
98,000
|
336,000
|
84
|
1以上 |
| 2024/05/11 | 191,882 | +523 (+0.27%) |
172,000
|
98,000
|
469,800
|
83
|
1以上 |
| 2024/05/10 | 191,359 | -2,029 (-1.05%) |
169,900
|
98,000
|
469,800
|
80
|
0 |
| 2024/05/09 | 193,388 | +1,792 (+0.94%) |
172,900
|
98,000
|
469,800
|
82
|
0 |
| 2024/05/08 | 191,596 | +795 (+0.42%) |
172,900
|
98,000
|
336,000
|
74
|
0 |
| 2024/05/07 | 190,801 | -1,348 (-0.7%) |
171,000
|
98,000
|
336,000
|
74
|
1以上 |
| 2024/05/06 | 192,149 | +2,223 (+1.17%) |
172,000
|
98,000
|
336,000
|
73
|
0 |
| 2024/05/05 | 189,926 | +2,579 (+1.38%) |
170,000
|
98,000
|
336,000
|
75
|
1以上 |
| 2024/05/04 | 187,347 | -262 (-0.14%) |
167,800
|
98,000
|
336,000
|
72
|
0 |
| 2024/05/03 | 187,609 | +0 (+0.0%) |
167,800
|
98,000
|
336,000
|
71
|
1以上 |
| 2024/05/02 | 187,609 | -646 (-0.34%) |
167,800
|
98,000
|
336,000
|
71
|
0 |
なら、