日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 255,797 | +0 (+0.0%) |
208,500
|
51,238
|
1,650,000
|
224
|
N/A |
2024/05/19 | 255,797 | -304 (-0.12%) |
208,500
|
51,238
|
1,650,000
|
224
|
N/A |
2024/05/18 | 256,101 | +967 (+0.38%) |
209,000
|
51,238
|
1,650,000
|
225
|
N/A |
2024/05/17 | 255,134 | +16 (+0.01%) |
208,500
|
51,238
|
1,650,000
|
222
|
0 |
2024/05/16 | 255,118 | +6,251 (+2.51%) |
208,000
|
51,238
|
1,650,000
|
218
|
1以上 |
2024/05/15 | 248,867 | -223 (-0.09%) |
208,000
|
51,238
|
1,650,000
|
256
|
1以上 |
2024/05/14 | 249,090 | -896 (-0.36%) |
208,000
|
51,238
|
1,650,000
|
257
|
1以上 |
2024/05/13 | 249,986 | +1,518 (+0.61%) |
208,000
|
51,238
|
1,650,000
|
260
|
1以上 |
2024/05/12 | 248,468 | +2,134 (+0.87%) |
207,400
|
51,238
|
1,650,000
|
264
|
1以上 |
2024/05/11 | 246,334 | -6,003 (-2.38%) |
208,000
|
51,238
|
1,650,000
|
265
|
1以上 |
2024/05/10 | 252,337 | +9,099 (+3.74%) |
208,000
|
51,238
|
1,650,000
|
225
|
1以上 |
2024/05/09 | 243,238 | -3,873 (-1.57%) |
206,800
|
51,480
|
1,650,000
|
268
|
1以上 |
2024/05/08 | 247,111 | +0 (+0.0%) |
206,800
|
51,480
|
1,650,000
|
229
|
1以上 |
2024/05/07 | 247,111 | +939 (+0.38%) |
206,800
|
51,480
|
1,650,000
|
229
|
1以上 |
2024/05/06 | 246,172 | -56 (-0.02%) |
206,800
|
51,480
|
1,650,000
|
227
|
1以上 |
2024/05/05 | 246,228 | +445 (+0.18%) |
206,800
|
51,480
|
1,650,000
|
225
|
0 |
2024/05/04 | 245,783 | -413 (-0.17%) |
205,400
|
51,480
|
1,650,000
|
226
|
1以上 |
2024/05/03 | 246,196 | -813 (-0.33%) |
206,800
|
51,480
|
1,650,000
|
231
|
0 |
2024/05/02 | 247,009 | +575 (+0.23%) |
206,800
|
51,480
|
1,650,000
|
230
|
1以上 |
2024/05/01 | 246,434 | -956 (-0.39%) |
206,800
|
51,480
|
1,650,000
|
235
|
1以上 |
2024/04/30 | 247,390 | +7,128 (+2.97%) |
204,000
|
51,480
|
1,650,000
|
233
|
1以上 |
2024/04/29 | 240,262 | -610 (-0.25%) |
200,790
|
51,480
|
1,650,000
|
272
|
1以上 |
2024/04/28 | 240,872 | +1,873 (+0.78%) |
201,600
|
51,480
|
1,650,000
|
272
|
1以上 |
2024/04/27 | 238,999 | +132 (+0.06%) |
199,980
|
51,480
|
1,650,000
|
275
|
1以上 |
2024/04/26 | 238,867 | -843 (-0.35%) |
199,980
|
51,480
|
1,650,000
|
275
|
1以上 |
2024/04/25 | 239,710 | +274 (+0.11%) |
199,980
|
51,480
|
1,650,000
|
274
|
1以上 |
2024/04/24 | 239,436 | +41 (+0.02%) |
199,980
|
51,480
|
1,650,000
|
270
|
1以上 |
2024/04/23 | 239,395 | -1,318 (-0.55%) |
199,980
|
51,480
|
1,650,000
|
270
|
1以上 |
2024/04/22 | 240,713 | -2,359 (-0.97%) |
199,980
|
51,480
|
1,650,000
|
264
|
1以上 |
2024/04/21 | 243,072 | +628 (+0.26%) |
202,550
|
51,480
|
1,650,000
|
270
|
1以上 |