日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 1,565,757 | -11,876 (-0.75%) |
1,198,353
|
968,000
|
2,303,000
|
12
|
N/A |
2024/05/19 | 1,577,633 | +0 (+0.0%) |
1,269,611
|
968,000
|
2,303,000
|
12
|
N/A |
2024/05/18 | 1,577,633 | -22,763 (-1.42%) |
1,269,611
|
968,000
|
2,303,000
|
12
|
N/A |
2024/05/17 | 1,600,396 | +0 (+0.0%) |
1,199,880
|
968,000
|
2,303,000
|
11
|
0 |
2024/05/16 | 1,600,396 | +0 (+0.0%) |
1,199,880
|
968,000
|
2,303,000
|
11
|
0 |
2024/05/15 | 1,600,396 | +0 (+0.0%) |
1,199,880
|
968,000
|
2,303,000
|
11
|
0 |
2024/05/14 | 1,600,396 | +0 (+0.0%) |
1,199,880
|
968,000
|
2,303,000
|
11
|
0 |
2024/05/13 | 1,600,396 | +0 (+0.0%) |
1,199,880
|
968,000
|
2,303,000
|
11
|
0 |
2024/05/12 | 1,600,396 | +56,135 (+3.64%) |
1,199,880
|
968,000
|
2,303,000
|
11
|
0 |
2024/05/11 | 1,544,261 | +0 (+0.0%) |
1,223,640
|
968,000
|
2,303,000
|
13
|
0 |
2024/05/10 | 1,544,261 | +0 (+0.0%) |
1,223,640
|
968,000
|
2,303,000
|
13
|
0 |
2024/05/09 | 1,544,261 | +0 (+0.0%) |
1,223,640
|
968,000
|
2,303,000
|
13
|
1以上 |
2024/05/08 | 1,544,261 | +0 (+0.0%) |
1,223,640
|
968,000
|
2,303,000
|
13
|
0 |
2024/05/07 | 1,544,261 | +0 (+0.0%) |
1,223,640
|
968,000
|
2,303,000
|
13
|
0 |
2024/05/06 | 1,544,261 | +0 (+0.0%) |
1,223,640
|
968,000
|
2,303,000
|
13
|
0 |
2024/05/05 | 1,544,261 | +0 (+0.0%) |
1,223,640
|
968,000
|
2,303,000
|
13
|
0 |
2024/05/04 | 1,544,261 | +0 (+0.0%) |
1,223,640
|
968,000
|
2,303,000
|
13
|
0 |
2024/05/03 | 1,544,261 | +0 (+0.0%) |
1,223,640
|
968,000
|
2,303,000
|
13
|
0 |
2024/05/02 | 1,544,261 | +0 (+0.0%) |
1,223,640
|
968,000
|
2,303,000
|
13
|
0 |
2024/05/01 | 1,544,261 | +0 (+0.0%) |
1,223,640
|
968,000
|
2,303,000
|
13
|
0 |
2024/04/30 | 1,544,261 | +0 (+0.0%) |
1,223,640
|
968,000
|
2,303,000
|
13
|
0 |
2024/04/29 | 1,544,261 | +0 (+0.0%) |
1,223,640
|
968,000
|
2,303,000
|
13
|
0 |
2024/04/28 | 1,544,261 | +0 (+0.0%) |
1,223,640
|
968,000
|
2,303,000
|
13
|
0 |
2024/04/27 | 1,544,261 | -15,462 (-0.99%) |
1,223,640
|
968,000
|
2,303,000
|
13
|
0 |
2024/04/26 | 1,559,723 | +0 (+0.0%) |
1,223,640
|
968,000
|
2,404,000
|
13
|
0 |
2024/04/25 | 1,559,723 | +0 (+0.0%) |
1,223,640
|
968,000
|
2,404,000
|
13
|
0 |
2024/04/24 | 1,559,723 | +0 (+0.0%) |
1,223,640
|
968,000
|
2,404,000
|
13
|
0 |
2024/04/23 | 1,559,723 | +0 (+0.0%) |
1,223,640
|
968,000
|
2,404,000
|
13
|
0 |
2024/04/22 | 1,559,723 | +0 (+0.0%) |
1,223,640
|
968,000
|
2,404,000
|
13
|
0 |
2024/04/21 | 1,559,723 | -40,677 (-2.54%) |
1,223,640
|
968,000
|
2,404,000
|
13
|
0 |