日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/16 | 112,646 | +0 (+0.0%) |
107,140
|
71,390
|
208,800
|
10
|
N/A |
2024/06/15 | 112,646 | +0 (+0.0%) |
107,140
|
71,390
|
208,800
|
10
|
N/A |
2024/06/14 | 112,646 | +7,891 (+7.53%) |
107,140
|
71,390
|
208,800
|
10
|
N/A |
2024/06/13 | 104,755 | +0 (+0.0%) |
87,780
|
59,800
|
208,800
|
13
|
0 |
2024/06/12 | 104,755 | +0 (+0.0%) |
87,780
|
59,800
|
208,800
|
13
|
0 |
2024/06/11 | 104,755 | +0 (+0.0%) |
87,780
|
59,800
|
208,800
|
13
|
1以上 |
2024/06/10 | 104,755 | -3,086 (-2.86%) |
87,780
|
59,800
|
208,800
|
13
|
0 |
2024/06/09 | 107,841 | +0 (+0.0%) |
104,280
|
59,800
|
208,800
|
11
|
0 |
2024/06/08 | 107,841 | +3,340 (+3.2%) |
104,280
|
59,800
|
208,800
|
11
|
0 |
2024/06/07 | 104,501 | +0 (+0.0%) |
87,780
|
59,800
|
208,800
|
13
|
0 |
2024/06/06 | 104,501 | +0 (+0.0%) |
87,780
|
59,800
|
208,800
|
13
|
0 |
2024/06/05 | 104,501 | +0 (+0.0%) |
87,780
|
59,800
|
208,800
|
13
|
1以上 |
2024/06/04 | 104,501 | +0 (+0.0%) |
87,780
|
59,800
|
208,800
|
13
|
0 |
2024/06/03 | 104,501 | -2,829 (-2.64%) |
87,780
|
59,800
|
208,800
|
13
|
0 |
2024/06/02 | 107,330 | +0 (+0.0%) |
96,030
|
59,800
|
208,800
|
14
|
0 |
2024/06/01 | 107,330 | +0 (+0.0%) |
96,030
|
59,800
|
208,800
|
14
|
0 |
2024/05/31 | 107,330 | -2,350 (-2.14%) |
96,030
|
59,800
|
208,800
|
14
|
1以上 |
2024/05/30 | 109,680 | +0 (+0.0%) |
104,280
|
59,800
|
208,800
|
13
|
0 |
2024/05/29 | 109,680 | -4,156 (-3.65%) |
104,280
|
59,800
|
208,800
|
13
|
0 |
2024/05/28 | 113,836 | +3,767 (+3.42%) |
107,140
|
71,390
|
208,800
|
12
|
0 |
2024/05/27 | 110,069 | +0 (+0.0%) |
95,000
|
71,390
|
208,800
|
15
|
0 |
2024/05/26 | 110,069 | +0 (+0.0%) |
95,000
|
71,390
|
208,800
|
15
|
0 |
2024/05/25 | 110,069 | -733 (-0.66%) |
95,000
|
71,390
|
208,800
|
15
|
1以上 |
2024/05/24 | 110,802 | -6,125 (-5.24%) |
95,000
|
76,890
|
208,800
|
15
|
0 |
2024/05/23 | 116,927 | +0 (+0.0%) |
99,640
|
76,890
|
208,800
|
16
|
0 |
2024/05/22 | 116,927 | +0 (+0.0%) |
99,640
|
76,890
|
208,800
|
16
|
0 |
2024/05/21 | 116,927 | +2,838 (+2.49%) |
99,640
|
76,890
|
208,800
|
16
|
1以上 |
2024/05/20 | 114,089 | +0 (+0.0%) |
95,000
|
76,890
|
208,800
|
15
|
0 |
2024/05/19 | 114,089 | +0 (+0.0%) |
95,000
|
76,890
|
208,800
|
15
|
0 |
2024/05/18 | 114,089 | +0 (+0.0%) |
95,000
|
76,890
|
208,800
|
15
|
0 |
2024/05/17 | 114,089 | +0 (+0.0%) |
95,000
|
76,890
|
208,800
|
15
|
0 |