日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 172,027 | +752 (+0.44%) |
148,000
|
51,700
|
599,500
|
59
|
N/A |
2024/05/30 | 171,275 | +222 (+0.13%) |
148,000
|
51,700
|
599,500
|
62
|
N/A |
2024/05/29 | 171,053 | -1,310 (-0.76%) |
148,000
|
51,700
|
599,500
|
61
|
N/A |
2024/05/28 | 172,363 | -715 (-0.41%) |
148,000
|
51,700
|
599,500
|
63
|
1以上 |
2024/05/27 | 173,078 | +6,693 (+4.02%) |
154,595
|
51,700
|
599,500
|
62
|
0 |
2024/05/26 | 166,385 | -327 (-0.2%) |
143,407
|
51,700
|
599,500
|
63
|
1以上 |
2024/05/25 | 166,712 | +13,961 (+9.14%) |
145,703
|
51,700
|
599,500
|
64
|
0 |
2024/05/24 | 152,751 | -582 (-0.38%) |
140,198
|
51,700
|
386,530
|
62
|
1以上 |
2024/05/23 | 153,333 | +0 (+0.0%) |
145,703
|
51,700
|
386,530
|
60
|
1以上 |
2024/05/22 | 153,333 | +0 (+0.0%) |
145,703
|
51,700
|
386,530
|
60
|
0 |
2024/05/21 | 153,333 | +2,597 (+1.72%) |
145,703
|
51,700
|
386,530
|
60
|
0 |
2024/05/20 | 150,736 | +1,727 (+1.16%) |
135,300
|
51,700
|
386,530
|
63
|
0 |
2024/05/19 | 149,009 | -2,859 (-1.88%) |
135,300
|
51,700
|
386,530
|
65
|
0 |
2024/05/18 | 151,868 | +709 (+0.47%) |
135,300
|
51,700
|
386,530
|
63
|
1以上 |
2024/05/17 | 151,159 | +3,904 (+2.65%) |
135,300
|
51,700
|
386,530
|
62
|
1以上 |
2024/05/16 | 147,255 | +230 (+0.16%) |
134,325
|
51,700
|
386,530
|
62
|
0 |
2024/05/15 | 147,025 | +0 (+0.0%) |
134,325
|
51,700
|
386,530
|
65
|
0 |
2024/05/14 | 147,025 | +261 (+0.18%) |
134,325
|
51,700
|
386,530
|
65
|
1以上 |
2024/05/13 | 146,764 | -3,904 (-2.59%) |
132,062
|
51,700
|
386,530
|
66
|
1以上 |
2024/05/12 | 150,668 | +0 (+0.0%) |
134,325
|
51,700
|
408,347
|
67
|
0 |
2024/05/11 | 150,668 | -194 (-0.13%) |
134,325
|
51,700
|
408,347
|
67
|
1以上 |
2024/05/10 | 150,862 | -3,087 (-2.01%) |
134,325
|
51,700
|
408,347
|
64
|
1以上 |
2024/05/09 | 153,949 | +1,231 (+0.81%) |
134,325
|
51,700
|
408,347
|
65
|
0 |
2024/05/08 | 152,718 | +0 (+0.0%) |
134,812
|
51,700
|
408,347
|
64
|
0 |
2024/05/07 | 152,718 | +0 (+0.0%) |
134,812
|
51,700
|
408,347
|
64
|
1以上 |
2024/05/06 | 152,718 | +0 (+0.0%) |
134,812
|
51,700
|
408,347
|
64
|
1以上 |
2024/05/05 | 152,718 | +928 (+0.61%) |
134,812
|
51,700
|
408,347
|
64
|
0 |
2024/05/04 | 151,790 | +5,376 (+3.67%) |
134,325
|
51,700
|
408,347
|
65
|
0 |
2024/05/03 | 146,414 | -1,516 (-1.02%) |
128,900
|
51,700
|
408,347
|
66
|
0 |
2024/05/02 | 147,930 | +3,305 (+2.29%) |
132,062
|
51,700
|
408,347
|
64
|
1以上 |
2024/05/01 | 144,625 | -228 (-0.16%) |
119,000
|
51,700
|
408,347
|
66
|
1以上 |