日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 126,754 | -209 (-0.16%) |
132,100
|
52,800
|
201,700
|
66
|
N/A |
2024/05/18 | 126,963 | +0 (+0.0%) |
129,800
|
52,800
|
201,700
|
65
|
N/A |
2024/05/17 | 126,963 | +0 (+0.0%) |
129,800
|
52,800
|
201,700
|
65
|
N/A |
2024/05/16 | 126,963 | +4,925 (+4.04%) |
129,800
|
52,800
|
201,700
|
65
|
1以上 |
2024/05/15 | 122,038 | -168 (-0.14%) |
123,000
|
52,800
|
201,700
|
69
|
0 |
2024/05/14 | 122,206 | -963 (-0.78%) |
128,000
|
52,800
|
201,700
|
71
|
0 |
2024/05/13 | 123,169 | -784 (-0.63%) |
128,000
|
52,800
|
201,700
|
70
|
1以上 |
2024/05/12 | 123,953 | +0 (+0.0%) |
128,000
|
52,800
|
201,700
|
69
|
1以上 |
2024/05/11 | 123,953 | -1,258 (-1.0%) |
128,000
|
52,800
|
201,700
|
69
|
0 |
2024/05/10 | 125,211 | -585 (-0.47%) |
128,000
|
52,800
|
212,000
|
70
|
0 |
2024/05/09 | 125,796 | -3,314 (-2.57%) |
128,000
|
52,800
|
212,000
|
69
|
0 |
2024/05/08 | 129,110 | +159 (+0.12%) |
129,800
|
52,800
|
212,000
|
64
|
1以上 |
2024/05/07 | 128,951 | +441 (+0.34%) |
129,800
|
52,800
|
212,000
|
65
|
0 |
2024/05/06 | 128,510 | +0 (+0.0%) |
129,800
|
52,800
|
212,000
|
67
|
0 |
2024/05/05 | 128,510 | +301 (+0.23%) |
129,800
|
52,800
|
212,000
|
67
|
1以上 |
2024/05/04 | 128,209 | +1,184 (+0.93%) |
128,900
|
52,800
|
212,000
|
68
|
1以上 |
2024/05/03 | 127,025 | +0 (+0.0%) |
128,000
|
52,800
|
212,000
|
67
|
0 |
2024/05/02 | 127,025 | +1,750 (+1.4%) |
128,000
|
52,800
|
212,000
|
67
|
1以上 |
2024/05/01 | 125,275 | +0 (+0.0%) |
128,000
|
52,800
|
212,000
|
63
|
1以上 |
2024/04/30 | 125,275 | +4,484 (+3.71%) |
128,000
|
52,800
|
212,000
|
63
|
0 |
2024/04/29 | 120,791 | +971 (+0.81%) |
118,999
|
52,800
|
212,000
|
64
|
0 |
2024/04/28 | 119,820 | +0 (+0.0%) |
118,999
|
52,800
|
212,000
|
65
|
0 |
2024/04/27 | 119,820 | +755 (+0.63%) |
118,999
|
52,800
|
212,000
|
65
|
1以上 |
2024/04/26 | 119,065 | +539 (+0.45%) |
118,800
|
52,800
|
212,000
|
67
|
1以上 |
2024/04/25 | 118,526 | +55 (+0.05%) |
118,800
|
52,800
|
212,000
|
71
|
0 |
2024/04/24 | 118,471 | +838 (+0.71%) |
118,000
|
52,800
|
212,000
|
69
|
1以上 |
2024/04/23 | 117,633 | -360 (-0.31%) |
118,000
|
52,800
|
212,000
|
70
|
1以上 |
2024/04/22 | 117,993 | +0 (+0.0%) |
118,000
|
52,800
|
212,000
|
69
|
1以上 |
2024/04/21 | 117,993 | +284 (+0.24%) |
118,000
|
52,800
|
212,000
|
69
|
1以上 |
2024/04/20 | 117,709 | -367 (-0.31%) |
118,000
|
52,800
|
212,000
|
72
|
0 |