日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 203,643 | -741 (-0.36%) |
159,500
|
55,000
|
669,760
|
152
|
N/A |
2024/05/28 | 204,384 | +1,113 (+0.55%) |
159,785
|
55,000
|
669,760
|
151
|
N/A |
2024/05/27 | 203,271 | -1,980 (-0.96%) |
159,500
|
55,000
|
669,760
|
153
|
N/A |
2024/05/26 | 205,251 | -166 (-0.08%) |
161,000
|
55,000
|
669,760
|
154
|
1以上 |
2024/05/25 | 205,417 | +192 (+0.09%) |
161,000
|
55,000
|
669,760
|
154
|
1以上 |
2024/05/24 | 205,225 | +1,128 (+0.55%) |
160,250
|
55,000
|
669,760
|
152
|
1以上 |
2024/05/23 | 204,097 | +2,382 (+1.18%) |
162,800
|
55,000
|
669,760
|
159
|
0 |
2024/05/22 | 201,715 | +376 (+0.19%) |
161,000
|
55,000
|
669,760
|
164
|
0 |
2024/05/21 | 201,339 | +935 (+0.47%) |
161,000
|
55,000
|
669,760
|
165
|
0 |
2024/05/20 | 200,404 | -2,845 (-1.4%) |
160,250
|
55,000
|
669,760
|
170
|
1以上 |
2024/05/19 | 203,249 | +752 (+0.37%) |
161,000
|
55,000
|
669,760
|
172
|
0 |
2024/05/18 | 202,497 | -877 (-0.43%) |
161,000
|
55,000
|
669,760
|
175
|
0 |
2024/05/17 | 203,374 | +10,337 (+5.35%) |
161,000
|
55,000
|
669,760
|
175
|
0 |
2024/05/16 | 193,037 | +2,331 (+1.22%) |
160,250
|
55,000
|
669,760
|
174
|
0 |
2024/05/15 | 190,706 | -90 (-0.05%) |
158,500
|
55,000
|
669,760
|
198
|
1以上 |
2024/05/14 | 190,796 | +1,003 (+0.53%) |
159,000
|
55,000
|
669,760
|
199
|
0 |
2024/05/13 | 189,793 | -637 (-0.33%) |
158,000
|
55,000
|
669,760
|
205
|
1以上 |
2024/05/12 | 190,430 | +197 (+0.1%) |
158,000
|
55,000
|
669,760
|
207
|
0 |
2024/05/11 | 190,233 | -1,642 (-0.86%) |
158,000
|
55,000
|
669,760
|
208
|
1以上 |
2024/05/10 | 191,875 | +1,415 (+0.74%) |
158,500
|
55,000
|
669,760
|
180
|
0 |
2024/05/09 | 190,460 | +925 (+0.49%) |
159,000
|
55,000
|
669,760
|
209
|
1以上 |
2024/05/08 | 189,535 | +1,277 (+0.68%) |
158,000
|
55,000
|
669,760
|
183
|
0 |
2024/05/07 | 188,258 | +497 (+0.26%) |
158,000
|
55,000
|
669,760
|
185
|
1以上 |
2024/05/06 | 187,761 | -299 (-0.16%) |
157,650
|
55,000
|
669,760
|
188
|
0 |
2024/05/05 | 188,060 | -1,274 (-0.67%) |
158,000
|
55,000
|
669,760
|
186
|
0 |
2024/05/04 | 189,334 | +197 (+0.1%) |
158,000
|
55,000
|
669,760
|
183
|
0 |
2024/05/03 | 189,137 | +351 (+0.19%) |
158,000
|
52,015
|
669,760
|
181
|
0 |
2024/05/02 | 188,786 | +1,128 (+0.6%) |
158,000
|
52,015
|
669,760
|
178
|
0 |
2024/05/01 | 187,658 | +151 (+0.08%) |
158,000
|
52,015
|
669,760
|
179
|
0 |
2024/04/30 | 187,507 | +1,931 (+1.04%) |
158,000
|
52,015
|
669,760
|
175
|
0 |