日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 2,460,486 | +794 (+0.03%) |
1,598,000
|
125,484
|
390,000,000
|
19,883
|
N/A |
2024/05/18 | 2,459,692 | -7,261 (-0.29%) |
1,596,900
|
125,484
|
390,000,000
|
19,898
|
N/A |
2024/05/17 | 2,466,953 | -3,799 (-0.15%) |
1,598,000
|
125,484
|
390,000,000
|
19,952
|
N/A |
2024/05/16 | 2,470,752 | +16,338 (+0.67%) |
1,598,000
|
125,484
|
390,000,000
|
19,873
|
1以上 |
2024/05/15 | 2,454,414 | +2,473 (+0.1%) |
1,595,000
|
125,484
|
390,000,000
|
20,007
|
1以上 |
2024/05/14 | 2,451,941 | +890 (+0.04%) |
1,596,000
|
125,484
|
390,000,000
|
19,896
|
1以上 |
2024/05/13 | 2,451,051 | -1,001 (-0.04%) |
1,595,250
|
125,484
|
390,000,000
|
19,994
|
1以上 |
2024/05/12 | 2,452,052 | +1,634 (+0.07%) |
1,595,000
|
125,484
|
390,000,000
|
20,101
|
1以上 |
2024/05/11 | 2,450,418 | -15,357 (-0.62%) |
1,596,000
|
125,484
|
390,000,000
|
20,252
|
1以上 |
2024/05/10 | 2,465,775 | +17,897 (+0.73%) |
1,598,000
|
125,484
|
390,000,000
|
20,122
|
1以上 |
2024/05/09 | 2,447,878 | -8,443 (-0.34%) |
1,588,000
|
156,855
|
390,000,000
|
20,260
|
1以上 |
2024/05/08 | 2,456,321 | -6,384 (-0.26%) |
1,598,000
|
156,855
|
390,000,000
|
20,121
|
1以上 |
2024/05/07 | 2,462,705 | -1,942 (-0.08%) |
1,598,000
|
156,855
|
390,000,000
|
19,763
|
1以上 |
2024/05/06 | 2,464,647 | -9,670 (-0.39%) |
1,598,000
|
156,855
|
390,000,000
|
19,745
|
1以上 |
2024/05/05 | 2,474,317 | -5,561 (-0.22%) |
1,598,000
|
156,855
|
390,000,000
|
19,875
|
1以上 |
2024/05/04 | 2,479,878 | +6,683 (+0.27%) |
1,598,000
|
156,855
|
390,000,000
|
19,944
|
1以上 |
2024/05/03 | 2,473,195 | +5,511 (+0.22%) |
1,595,000
|
156,855
|
390,000,000
|
19,973
|
1以上 |
2024/05/02 | 2,467,684 | -1,432 (-0.06%) |
1,588,000
|
156,855
|
390,000,000
|
19,944
|
1以上 |
2024/05/01 | 2,469,116 | -3,409 (-0.14%) |
1,588,000
|
125,484
|
390,000,000
|
19,927
|
1以上 |
2024/04/30 | 2,472,525 | +10,379 (+0.42%) |
1,595,000
|
125,484
|
390,000,000
|
19,801
|
1以上 |
2024/04/29 | 2,462,146 | -16,630 (-0.67%) |
1,581,000
|
125,484
|
390,000,000
|
20,122
|
1以上 |
2024/04/28 | 2,478,776 | +104 (+0.0%) |
1,580,000
|
125,484
|
390,000,000
|
20,149
|
1以上 |
2024/04/27 | 2,478,672 | -2,479 (-0.1%) |
1,581,000
|
125,484
|
390,000,000
|
20,271
|
1以上 |
2024/04/26 | 2,481,151 | -5,166 (-0.21%) |
1,587,000
|
125,484
|
390,000,000
|
20,234
|
1以上 |
2024/04/25 | 2,486,317 | -61,054 (-2.4%) |
1,588,000
|
125,484
|
390,000,000
|
20,177
|
1以上 |
2024/04/24 | 2,547,371 | +5,474 (+0.22%) |
1,629,144
|
110,000
|
390,000,000
|
19,651
|
1以上 |
2024/04/23 | 2,541,897 | -42,310 (-1.64%) |
1,608,000
|
110,000
|
390,000,000
|
19,271
|
1以上 |
2024/04/22 | 2,584,207 | +7,402 (+0.29%) |
1,598,000
|
110,000
|
390,000,000
|
18,237
|
1以上 |
2024/04/21 | 2,576,805 | -34,397 (-1.32%) |
1,650,000
|
110,000
|
390,000,000
|
17,873
|
1以上 |
2024/04/20 | 2,611,202 | -10,142 (-0.39%) |
1,680,000
|
151,800
|
390,000,000
|
17,100
|
1以上 |