日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/01 | 849,171 | +0 (+0.0%) |
768,000
|
500,761
|
1,750,000
|
52
|
N/A |
2024/10/31 | 849,171 | +0 (+0.0%) |
768,000
|
500,761
|
1,750,000
|
52
|
N/A |
2024/10/30 | 849,171 | +5,622 (+0.67%) |
768,000
|
500,761
|
1,750,000
|
52
|
N/A |
2024/10/29 | 843,549 | +555 (+0.07%) |
765,000
|
500,761
|
1,750,000
|
54
|
0 |
2024/10/28 | 842,994 | -3,058 (-0.36%) |
765,000
|
500,761
|
1,750,000
|
53
|
0 |
2024/10/27 | 846,052 | +0 (+0.0%) |
706,376
|
500,761
|
1,750,000
|
51
|
1以上 |
2024/10/26 | 846,052 | +0 (+0.0%) |
706,376
|
500,761
|
1,750,000
|
51
|
0 |
2024/10/25 | 846,052 | -4,986 (-0.59%) |
706,376
|
500,761
|
1,750,000
|
51
|
0 |
2024/10/24 | 851,038 | +0 (+0.0%) |
738,688
|
556,402
|
1,750,000
|
52
|
0 |
2024/10/23 | 851,038 | +0 (+0.0%) |
738,688
|
556,402
|
1,750,000
|
52
|
0 |
2024/10/22 | 851,038 | -30,169 (-3.42%) |
738,688
|
556,402
|
1,750,000
|
52
|
1以上 |
2024/10/21 | 881,207 | +0 (+0.0%) |
771,000
|
556,402
|
2,450,000
|
53
|
0 |
2024/10/20 | 881,207 | -2,120 (-0.24%) |
771,000
|
556,402
|
2,450,000
|
53
|
0 |
2024/10/19 | 883,327 | +0 (+0.0%) |
738,688
|
556,402
|
2,450,000
|
52
|
1以上 |
2024/10/18 | 883,327 | +4,547 (+0.52%) |
738,688
|
556,402
|
2,450,000
|
52
|
0 |
2024/10/17 | 878,780 | +0 (+0.0%) |
706,376
|
556,402
|
2,450,000
|
50
|
0 |
2024/10/16 | 878,780 | +0 (+0.0%) |
706,376
|
556,402
|
2,450,000
|
50
|
0 |
2024/10/15 | 878,780 | -4,000 (-0.45%) |
706,376
|
556,402
|
2,450,000
|
50
|
0 |
2024/10/14 | 882,780 | +0 (+0.0%) |
784,500
|
556,402
|
2,450,000
|
50
|
0 |
2024/10/13 | 882,780 | +0 (+0.0%) |
784,500
|
556,402
|
2,450,000
|
50
|
0 |
2024/10/12 | 882,780 | +0 (+0.0%) |
784,500
|
556,402
|
2,450,000
|
50
|
0 |
2024/10/11 | 882,780 | +21,600 (+2.51%) |
784,500
|
556,402
|
2,450,000
|
50
|
0 |
2024/10/10 | 861,180 | +0 (+0.0%) |
738,688
|
556,402
|
2,450,000
|
48
|
0 |
2024/10/09 | 861,180 | +0 (+0.0%) |
738,688
|
556,402
|
2,450,000
|
48
|
0 |
2024/10/08 | 861,180 | +34,297 (+4.15%) |
738,688
|
556,402
|
2,450,000
|
48
|
0 |
2024/10/07 | 826,883 | +0 (+0.0%) |
706,376
|
556,402
|
2,450,000
|
46
|
0 |
2024/10/06 | 826,883 | +0 (+0.0%) |
706,376
|
556,402
|
2,450,000
|
46
|
0 |
2024/10/05 | 826,883 | -5,786 (-0.69%) |
706,376
|
556,402
|
2,450,000
|
46
|
0 |
2024/10/04 | 832,669 | +0 (+0.0%) |
738,688
|
556,402
|
2,450,000
|
44
|
0 |
2024/10/03 | 832,669 | -39,100 (-4.49%) |
738,688
|
556,402
|
2,450,000
|
44
|
0 |
2024/10/02 | 871,769 | +1,136 (+0.13%) |
798,000
|
556,402
|
2,450,000
|
44
|
0 |