日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 361,398 | +0 (+0.0%) |
201,850
|
80,000
|
1,210,000
|
12
|
N/A |
2024/05/31 | 361,398 | -9,094 (-2.45%) |
201,850
|
80,000
|
1,210,000
|
12
|
N/A |
2024/05/30 | 370,492 | +0 (+0.0%) |
207,900
|
80,000
|
1,210,000
|
11
|
N/A |
2024/05/29 | 370,492 | -36,132 (-8.89%) |
207,900
|
80,000
|
1,210,000
|
11
|
0 |
2024/05/28 | 406,624 | +0 (+0.0%) |
195,800
|
80,000
|
1,210,000
|
9
|
0 |
2024/05/27 | 406,624 | +6,342 (+1.58%) |
195,800
|
80,000
|
1,210,000
|
9
|
0 |
2024/05/26 | 400,282 | +0 (+0.0%) |
229,020
|
80,000
|
1,210,000
|
10
|
0 |
2024/05/25 | 400,282 | -4,496 (-1.11%) |
229,020
|
80,000
|
1,210,000
|
10
|
0 |
2024/05/24 | 404,778 | +0 (+0.0%) |
262,240
|
80,000
|
1,210,000
|
11
|
1以上 |
2024/05/23 | 404,778 | +0 (+0.0%) |
262,240
|
80,000
|
1,210,000
|
11
|
0 |
2024/05/22 | 404,778 | +0 (+0.0%) |
262,240
|
80,000
|
1,210,000
|
11
|
1以上 |
2024/05/21 | 404,778 | +0 (+0.0%) |
262,240
|
80,000
|
1,210,000
|
11
|
0 |
2024/05/20 | 404,778 | +0 (+0.0%) |
262,240
|
80,000
|
1,210,000
|
11
|
0 |
2024/05/19 | 404,778 | +0 (+0.0%) |
262,240
|
80,000
|
1,210,000
|
11
|
0 |
2024/05/18 | 404,778 | +0 (+0.0%) |
262,240
|
80,000
|
1,210,000
|
11
|
0 |
2024/05/17 | 404,778 | +0 (+0.0%) |
262,240
|
80,000
|
1,210,000
|
11
|
0 |
2024/05/16 | 404,778 | +58,500 (+16.89%) |
262,240
|
80,000
|
1,210,000
|
11
|
0 |
2024/05/15 | 346,278 | +0 (+0.0%) |
195,800
|
80,000
|
1,210,000
|
15
|
0 |
2024/05/14 | 346,278 | +0 (+0.0%) |
195,800
|
80,000
|
1,210,000
|
15
|
0 |
2024/05/13 | 346,278 | +0 (+0.0%) |
195,800
|
80,000
|
1,210,000
|
15
|
1以上 |
2024/05/12 | 346,278 | +0 (+0.0%) |
195,800
|
80,000
|
1,210,000
|
15
|
0 |
2024/05/11 | 346,278 | -58,500 (-14.45%) |
195,800
|
80,000
|
1,210,000
|
15
|
0 |
2024/05/10 | 404,778 | +61,085 (+17.77%) |
262,240
|
80,000
|
1,210,000
|
11
|
0 |
2024/05/09 | 343,693 | -76,872 (-18.28%) |
195,800
|
80,000
|
1,210,000
|
16
|
0 |
2024/05/08 | 420,565 | +0 (+0.0%) |
332,900
|
80,000
|
1,210,000
|
14
|
0 |
2024/05/07 | 420,565 | +7,157 (+1.73%) |
332,900
|
80,000
|
1,210,000
|
14
|
1以上 |
2024/05/06 | 413,408 | +0 (+0.0%) |
327,800
|
80,000
|
1,210,000
|
15
|
1以上 |
2024/05/05 | 413,408 | +0 (+0.0%) |
327,800
|
80,000
|
1,210,000
|
15
|
0 |
2024/05/04 | 413,408 | +0 (+0.0%) |
327,800
|
80,000
|
1,210,000
|
15
|
1以上 |
2024/05/03 | 413,408 | +0 (+0.0%) |
327,800
|
80,000
|
1,210,000
|
15
|
0 |
2024/05/02 | 413,408 | -3,732 (-0.89%) |
327,800
|
80,000
|
1,210,000
|
15
|
0 |