日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 403,972 | +671 (+0.17%) |
239,800
|
100,000
|
13,836,820
|
1,393
|
N/A |
2024/05/30 | 403,301 | +679 (+0.17%) |
239,800
|
100,000
|
13,836,820
|
1,386
|
N/A |
2024/05/29 | 402,622 | +6,098 (+1.54%) |
239,800
|
100,000
|
13,836,820
|
1,391
|
N/A |
2024/05/28 | 396,524 | +584 (+0.15%) |
239,800
|
100,000
|
13,836,820
|
1,377
|
1以上 |
2024/05/27 | 395,940 | +317 (+0.08%) |
239,800
|
100,000
|
13,836,820
|
1,389
|
1以上 |
2024/05/26 | 395,623 | +1,340 (+0.34%) |
239,800
|
100,000
|
13,836,820
|
1,398
|
1以上 |
2024/05/25 | 394,283 | +2,915 (+0.74%) |
239,800
|
100,000
|
13,836,820
|
1,391
|
1以上 |
2024/05/24 | 391,368 | -8,601 (-2.15%) |
239,800
|
100,000
|
13,836,820
|
1,397
|
1以上 |
2024/05/23 | 399,969 | -325 (-0.08%) |
241,780
|
100,000
|
13,836,820
|
1,426
|
1以上 |
2024/05/22 | 400,294 | +7,863 (+2.0%) |
241,780
|
100,000
|
13,836,820
|
1,434
|
1以上 |
2024/05/21 | 392,431 | +1,872 (+0.48%) |
241,890
|
100,000
|
13,836,820
|
1,412
|
1以上 |
2024/05/20 | 390,559 | +1,217 (+0.31%) |
239,800
|
100,000
|
13,836,820
|
1,409
|
1以上 |
2024/05/19 | 389,342 | +674 (+0.17%) |
239,800
|
100,000
|
13,836,820
|
1,410
|
1以上 |
2024/05/18 | 388,668 | +134 (+0.03%) |
239,800
|
100,000
|
13,836,820
|
1,410
|
1以上 |
2024/05/17 | 388,534 | -1,996 (-0.51%) |
239,800
|
100,000
|
13,836,820
|
1,412
|
1以上 |
2024/05/16 | 390,530 | +13,329 (+3.53%) |
239,800
|
100,000
|
13,836,820
|
1,407
|
1以上 |
2024/05/15 | 377,201 | +2,976 (+0.8%) |
239,800
|
100,000
|
13,836,820
|
1,692
|
1以上 |
2024/05/14 | 374,225 | +528 (+0.14%) |
239,800
|
100,000
|
13,836,820
|
1,696
|
1以上 |
2024/05/13 | 373,697 | -2,119 (-0.56%) |
239,800
|
100,000
|
13,836,820
|
1,694
|
1以上 |
2024/05/12 | 375,816 | -553 (-0.15%) |
239,100
|
100,000
|
13,836,820
|
1,700
|
1以上 |
2024/05/11 | 376,369 | -14,666 (-3.75%) |
239,800
|
100,000
|
13,836,820
|
1,694
|
1以上 |
2024/05/10 | 391,035 | +11,491 (+3.03%) |
239,800
|
100,000
|
13,836,820
|
1,403
|
1以上 |
2024/05/09 | 379,544 | -12,662 (-3.23%) |
239,800
|
100,000
|
13,836,820
|
1,701
|
1以上 |
2024/05/08 | 392,206 | +1,416 (+0.36%) |
241,780
|
100,000
|
13,836,820
|
1,398
|
1以上 |
2024/05/07 | 390,790 | -678 (-0.17%) |
241,780
|
100,000
|
13,836,820
|
1,399
|
1以上 |
2024/05/06 | 391,468 | +131 (+0.03%) |
239,800
|
100,000
|
13,836,820
|
1,389
|
1以上 |
2024/05/05 | 391,337 | +1,844 (+0.47%) |
241,780
|
100,000
|
13,836,820
|
1,397
|
1以上 |
2024/05/04 | 389,493 | +814 (+0.21%) |
241,780
|
100,000
|
13,836,820
|
1,397
|
1以上 |
2024/05/03 | 388,679 | -1,183 (-0.3%) |
239,800
|
100,000
|
13,836,820
|
1,405
|
1以上 |
2024/05/02 | 389,862 | +1,511 (+0.39%) |
239,800
|
100,000
|
13,836,820
|
1,402
|
1以上 |
2024/05/01 | 388,351 | -643 (-0.17%) |
239,800
|
100,000
|
13,836,820
|
1,399
|
1以上 |
2024/04/30 | 388,994 | +13,991 (+3.73%) |
238,400
|
100,000
|
13,836,820
|
1,381
|
1以上 |