日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 129,621 | +1,046 (+0.81%) |
100,800
|
42,680
|
452,100
|
39
|
N/A |
2024/05/29 | 128,575 | +215 (+0.17%) |
99,900
|
42,680
|
452,100
|
40
|
N/A |
2024/05/28 | 128,360 | +0 (+0.0%) |
99,790
|
42,680
|
452,100
|
40
|
N/A |
2024/05/27 | 128,360 | +0 (+0.0%) |
99,790
|
42,680
|
452,100
|
40
|
1以上 |
2024/05/26 | 128,360 | +866 (+0.68%) |
99,790
|
42,680
|
452,100
|
40
|
1以上 |
2024/05/25 | 127,494 | +0 (+0.0%) |
98,780
|
42,680
|
452,100
|
39
|
0 |
2024/05/24 | 127,494 | +1,070 (+0.85%) |
98,780
|
42,680
|
452,100
|
39
|
0 |
2024/05/23 | 126,424 | +0 (+0.0%) |
98,780
|
42,680
|
452,100
|
37
|
0 |
2024/05/22 | 126,424 | +0 (+0.0%) |
98,780
|
42,680
|
452,100
|
37
|
0 |
2024/05/21 | 126,424 | -1,209 (-0.95%) |
98,780
|
42,680
|
452,100
|
37
|
0 |
2024/05/20 | 127,633 | +0 (+0.0%) |
98,780
|
42,680
|
452,100
|
37
|
0 |
2024/05/19 | 127,633 | +0 (+0.0%) |
98,780
|
42,680
|
452,100
|
37
|
0 |
2024/05/18 | 127,633 | +1,588 (+1.26%) |
98,780
|
42,680
|
452,100
|
37
|
1以上 |
2024/05/17 | 126,045 | +0 (+0.0%) |
94,770
|
42,680
|
452,100
|
36
|
0 |
2024/05/16 | 126,045 | -4,275 (-3.28%) |
94,770
|
42,680
|
452,100
|
36
|
0 |
2024/05/15 | 130,320 | -258 (-0.2%) |
99,790
|
42,680
|
452,100
|
40
|
0 |
2024/05/14 | 130,578 | -9,741 (-6.94%) |
99,790
|
42,680
|
462,400
|
40
|
0 |
2024/05/13 | 140,319 | +2,094 (+1.51%) |
121,180
|
42,680
|
462,400
|
38
|
1以上 |
2024/05/12 | 138,225 | +0 (+0.0%) |
121,000
|
42,680
|
462,400
|
37
|
0 |
2024/05/11 | 138,225 | +1,256 (+0.92%) |
121,000
|
42,680
|
462,400
|
37
|
1以上 |
2024/05/10 | 136,969 | -1,256 (-0.91%) |
121,000
|
42,680
|
462,400
|
34
|
0 |
2024/05/09 | 138,225 | +1,256 (+0.92%) |
121,000
|
42,680
|
462,400
|
37
|
0 |
2024/05/08 | 136,969 | +0 (+0.0%) |
121,000
|
42,680
|
462,400
|
34
|
0 |
2024/05/07 | 136,969 | -35 (-0.03%) |
121,000
|
42,680
|
462,400
|
34
|
1以上 |
2024/05/06 | 137,004 | +0 (+0.0%) |
121,000
|
42,680
|
462,400
|
34
|
0 |
2024/05/05 | 137,004 | +0 (+0.0%) |
121,000
|
42,680
|
462,400
|
34
|
0 |
2024/05/04 | 137,004 | +0 (+0.0%) |
121,000
|
42,680
|
462,400
|
34
|
0 |
2024/05/03 | 137,004 | +0 (+0.0%) |
121,000
|
42,680
|
462,400
|
34
|
0 |
2024/05/02 | 137,004 | +0 (+0.0%) |
121,000
|
42,680
|
462,400
|
34
|
0 |
2024/05/01 | 137,004 | +0 (+0.0%) |
121,000
|
42,680
|
462,400
|
34
|
0 |