平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/06/01 | 207,330 | -37 (-0.02%) |
159,500
|
41,780
|
990,880
|
40
|
N/A |
| 2024/05/31 | 207,367 | +229 (+0.11%) |
159,500
|
42,487
|
990,880
|
40
|
N/A |
| 2024/05/30 | 207,138 | -1,245 (-0.6%) |
159,500
|
43,272
|
990,880
|
39
|
N/A |
| 2024/05/29 | 208,383 | +0 (+0.0%) |
158,750
|
44,765
|
990,880
|
38
|
0 |
| 2024/05/28 | 208,383 | +6,093 (+3.01%) |
158,750
|
44,765
|
990,880
|
38
|
0 |
| 2024/05/27 | 202,290 | -38 (-0.02%) |
150,400
|
45,469
|
990,880
|
40
|
0 |
| 2024/05/26 | 202,328 | +1,733 (+0.86%) |
150,400
|
46,256
|
990,880
|
40
|
0 |
| 2024/05/25 | 200,595 | -36 (-0.02%) |
142,800
|
46,960
|
990,880
|
41
|
1以上 |
| 2024/05/24 | 200,631 | +2,389 (+1.21%) |
142,800
|
47,749
|
990,880
|
41
|
0 |
| 2024/05/23 | 198,242 | -1,706 (-0.85%) |
139,545
|
48,450
|
990,880
|
42
|
1以上 |
| 2024/05/22 | 199,948 | -72 (-0.04%) |
142,800
|
49,241
|
990,880
|
41
|
0 |
| 2024/05/21 | 200,020 | -757 (-0.38%) |
142,800
|
50,733
|
990,880
|
41
|
1以上 |
| 2024/05/20 | 200,777 | +8,299 (+4.31%) |
142,800
|
50,733
|
990,880
|
41
|
0 |
| 2024/05/19 | 192,478 | +0 (+0.0%) |
139,545
|
41,800
|
990,880
|
44
|
0 |
| 2024/05/18 | 192,478 | -1,543 (-0.8%) |
139,545
|
41,800
|
990,880
|
44
|
1以上 |
| 2024/05/17 | 194,021 | +38,667 (+24.89%) |
142,800
|
41,800
|
990,880
|
43
|
1以上 |
| 2024/05/16 | 155,354 | -7,169 (-4.41%) |
134,990
|
41,800
|
495,000
|
40
|
0 |
| 2024/05/15 | 162,523 | +6,929 (+4.45%) |
150,400
|
41,800
|
495,000
|
44
|
0 |
| 2024/05/14 | 155,594 | -5,369 (-3.34%) |
139,545
|
41,800
|
495,000
|
44
|
0 |
| 2024/05/13 | 160,963 | +1,007 (+0.63%) |
150,400
|
55,210
|
495,000
|
42
|
1以上 |
| 2024/05/12 | 159,956 | -2,491 (-1.53%) |
139,545
|
56,702
|
495,000
|
40
|
1以上 |
| 2024/05/11 | 162,447 | +17,131 (+11.79%) |
142,800
|
57,800
|
495,000
|
39
|
0 |
| 2024/05/10 | 145,316 | -19,641 (-11.91%) |
133,690
|
57,800
|
358,400
|
35
|
0 |
| 2024/05/09 | 164,957 | +8,635 (+5.52%) |
150,400
|
57,800
|
495,000
|
40
|
0 |
| 2024/05/08 | 156,322 | -83 (-0.05%) |
134,990
|
57,800
|
495,000
|
36
|
0 |
| 2024/05/07 | 156,405 | +0 (+0.0%) |
134,990
|
57,800
|
495,000
|
36
|
1以上 |
| 2024/05/06 | 156,405 | -42 (-0.03%) |
134,990
|
57,800
|
495,000
|
36
|
0 |
| 2024/05/05 | 156,447 | -41 (-0.03%) |
134,990
|
57,800
|
495,000
|
36
|
0 |
| 2024/05/04 | 156,488 | -42 (-0.03%) |
134,990
|
57,800
|
495,000
|
36
|
0 |
| 2024/05/03 | 156,530 | -41 (-0.03%) |
134,990
|
57,800
|
495,000
|
36
|
0 |
| 2024/05/02 | 156,571 | +2,753 (+1.79%) |
134,990
|
57,800
|
495,000
|
36
|
0 |
なら、