日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 81,512 | +0 (+0.0%) |
59,400
|
47,190
|
198,000
|
15
|
N/A |
2024/05/19 | 81,512 | +0 (+0.0%) |
59,400
|
47,190
|
198,000
|
15
|
N/A |
2024/05/18 | 81,512 | +0 (+0.0%) |
59,400
|
47,190
|
198,000
|
15
|
N/A |
2024/05/17 | 81,512 | +0 (+0.0%) |
59,400
|
47,190
|
198,000
|
15
|
0 |
2024/05/16 | 81,512 | +0 (+0.0%) |
59,400
|
47,190
|
198,000
|
15
|
0 |
2024/05/15 | 81,512 | +0 (+0.0%) |
59,400
|
47,190
|
198,000
|
15
|
0 |
2024/05/14 | 81,512 | +0 (+0.0%) |
59,400
|
47,190
|
198,000
|
15
|
0 |
2024/05/13 | 81,512 | +0 (+0.0%) |
59,400
|
47,190
|
198,000
|
15
|
0 |
2024/05/12 | 81,512 | +4,035 (+5.21%) |
59,400
|
47,190
|
198,000
|
15
|
0 |
2024/05/11 | 77,477 | +327 (+0.42%) |
59,400
|
47,190
|
198,000
|
14
|
0 |
2024/05/10 | 77,150 | +0 (+0.0%) |
59,400
|
47,190
|
198,000
|
14
|
0 |
2024/05/09 | 77,150 | +0 (+0.0%) |
59,400
|
47,190
|
198,000
|
14
|
0 |
2024/05/08 | 77,150 | +0 (+0.0%) |
59,400
|
47,190
|
198,000
|
14
|
0 |
2024/05/07 | 77,150 | +0 (+0.0%) |
59,400
|
47,190
|
198,000
|
14
|
0 |
2024/05/06 | 77,150 | +0 (+0.0%) |
59,400
|
47,190
|
198,000
|
14
|
0 |
2024/05/05 | 77,150 | +0 (+0.0%) |
59,400
|
47,190
|
198,000
|
14
|
0 |
2024/05/04 | 77,150 | +0 (+0.0%) |
59,400
|
47,190
|
198,000
|
14
|
0 |
2024/05/03 | 77,150 | -2,959 (-3.69%) |
59,400
|
47,190
|
198,000
|
14
|
0 |
2024/05/02 | 80,109 | +0 (+0.0%) |
62,995
|
47,190
|
198,000
|
12
|
0 |
2024/05/01 | 80,109 | +0 (+0.0%) |
62,995
|
47,190
|
198,000
|
12
|
0 |
2024/04/30 | 80,109 | +0 (+0.0%) |
62,995
|
47,190
|
198,000
|
12
|
0 |
2024/04/29 | 80,109 | +0 (+0.0%) |
62,995
|
47,190
|
198,000
|
12
|
0 |
2024/04/28 | 80,109 | +0 (+0.0%) |
62,995
|
47,190
|
198,000
|
12
|
0 |
2024/04/27 | 80,109 | -1,848 (-2.25%) |
62,995
|
47,190
|
198,000
|
12
|
0 |
2024/04/26 | 81,957 | +0 (+0.0%) |
77,000
|
47,190
|
198,000
|
16
|
0 |
2024/04/25 | 81,957 | +0 (+0.0%) |
77,000
|
47,190
|
198,000
|
16
|
0 |
2024/04/24 | 81,957 | +0 (+0.0%) |
77,000
|
47,190
|
198,000
|
16
|
1以上 |
2024/04/23 | 81,957 | +0 (+0.0%) |
77,000
|
47,190
|
198,000
|
16
|
0 |
2024/04/22 | 81,957 | +0 (+0.0%) |
77,000
|
47,190
|
198,000
|
16
|
0 |
2024/04/21 | 81,957 | +0 (+0.0%) |
77,000
|
47,190
|
198,000
|
16
|
0 |