日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 385,013 | +0 (+0.0%) |
338,000
|
228,000
|
1,133,000
|
55
|
N/A |
2024/05/18 | 385,013 | +3,496 (+0.92%) |
338,000
|
228,000
|
1,133,000
|
55
|
N/A |
2024/05/17 | 381,517 | -1,241 (-0.32%) |
332,900
|
214,500
|
1,133,000
|
56
|
N/A |
2024/05/16 | 382,758 | -1,701 (-0.44%) |
327,800
|
214,500
|
1,133,000
|
54
|
0 |
2024/05/15 | 384,459 | +4,309 (+1.13%) |
332,900
|
214,500
|
1,133,000
|
66
|
1以上 |
2024/05/14 | 380,150 | +0 (+0.0%) |
327,800
|
214,500
|
1,133,000
|
70
|
0 |
2024/05/13 | 380,150 | +0 (+0.0%) |
327,800
|
214,500
|
1,133,000
|
70
|
1以上 |
2024/05/12 | 380,150 | -1,002 (-0.26%) |
327,800
|
214,500
|
1,133,000
|
70
|
1以上 |
2024/05/11 | 381,152 | +957 (+0.25%) |
327,800
|
214,500
|
1,133,000
|
69
|
0 |
2024/05/10 | 380,195 | -5,970 (-1.55%) |
327,800
|
214,500
|
1,133,000
|
57
|
0 |
2024/05/09 | 386,165 | +2,260 (+0.59%) |
327,800
|
214,500
|
1,133,000
|
69
|
0 |
2024/05/08 | 383,905 | +0 (+0.0%) |
327,800
|
214,500
|
1,133,000
|
57
|
0 |
2024/05/07 | 383,905 | +314 (+0.08%) |
327,800
|
214,500
|
1,133,000
|
57
|
1以上 |
2024/05/06 | 383,591 | +10,772 (+2.89%) |
327,800
|
214,500
|
1,133,000
|
56
|
0 |
2024/05/05 | 372,819 | -1,906 (-0.51%) |
318,000
|
214,500
|
1,133,000
|
56
|
0 |
2024/05/04 | 374,725 | -2,680 (-0.71%) |
318,000
|
214,500
|
1,133,000
|
55
|
0 |
2024/05/03 | 377,405 | +7,457 (+2.02%) |
327,800
|
214,500
|
1,133,000
|
55
|
0 |
2024/05/02 | 369,948 | +552 (+0.15%) |
318,000
|
214,500
|
1,133,000
|
57
|
0 |
2024/05/01 | 369,396 | +0 (+0.0%) |
318,000
|
214,500
|
1,133,000
|
55
|
0 |
2024/04/30 | 369,396 | -3,193 (-0.86%) |
318,000
|
214,500
|
1,133,000
|
55
|
1以上 |
2024/04/29 | 372,589 | +0 (+0.0%) |
327,800
|
214,500
|
1,133,000
|
62
|
0 |
2024/04/28 | 372,589 | +3,357 (+0.91%) |
327,800
|
214,500
|
1,133,000
|
62
|
0 |
2024/04/27 | 369,232 | -3,007 (-0.81%) |
318,000
|
214,500
|
1,133,000
|
63
|
1以上 |
2024/04/26 | 372,239 | -1,514 (-0.41%) |
318,000
|
214,500
|
1,133,000
|
60
|
0 |
2024/04/25 | 373,753 | -2,580 (-0.69%) |
318,000
|
215,600
|
1,133,000
|
57
|
1以上 |
2024/04/24 | 376,333 | +534 (+0.14%) |
318,000
|
215,600
|
1,133,000
|
56
|
0 |
2024/04/23 | 375,799 | -5,135 (-1.35%) |
318,000
|
215,600
|
1,133,000
|
56
|
0 |
2024/04/22 | 380,934 | +4,321 (+1.15%) |
318,000
|
228,000
|
1,133,000
|
54
|
0 |
2024/04/21 | 376,613 | +4,292 (+1.15%) |
313,000
|
228,000
|
1,133,000
|
56
|
1以上 |
2024/04/20 | 372,321 | +0 (+0.0%) |
308,000
|
228,000
|
1,133,000
|
57
|
1以上 |