日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 196,396 | +0 (+0.0%) |
199,000
|
103,400
|
280,240
|
23
|
N/A |
2024/05/31 | 196,396 | +947 (+0.48%) |
199,000
|
103,400
|
280,240
|
23
|
N/A |
2024/05/30 | 195,449 | +0 (+0.0%) |
196,020
|
103,400
|
280,240
|
23
|
N/A |
2024/05/29 | 195,449 | -4,184 (-2.1%) |
196,020
|
103,400
|
280,240
|
23
|
0 |
2024/05/28 | 199,633 | +0 (+0.0%) |
197,510
|
154,000
|
280,240
|
22
|
0 |
2024/05/27 | 199,633 | +0 (+0.0%) |
197,510
|
154,000
|
280,240
|
22
|
0 |
2024/05/26 | 199,633 | +0 (+0.0%) |
197,510
|
154,000
|
280,240
|
22
|
0 |
2024/05/25 | 199,633 | +0 (+0.0%) |
197,510
|
154,000
|
280,240
|
22
|
0 |
2024/05/24 | 199,633 | -200 (-0.1%) |
197,510
|
154,000
|
280,240
|
22
|
0 |
2024/05/23 | 199,833 | +4,193 (+2.14%) |
197,510
|
154,000
|
280,240
|
22
|
0 |
2024/05/22 | 195,640 | +0 (+0.0%) |
196,020
|
103,400
|
280,240
|
23
|
0 |
2024/05/21 | 195,640 | +0 (+0.0%) |
196,020
|
103,400
|
280,240
|
23
|
0 |
2024/05/20 | 195,640 | +0 (+0.0%) |
196,020
|
103,400
|
280,240
|
23
|
1以上 |
2024/05/19 | 195,640 | +0 (+0.0%) |
196,020
|
103,400
|
280,240
|
23
|
0 |
2024/05/18 | 195,640 | +0 (+0.0%) |
196,020
|
103,400
|
280,240
|
23
|
0 |
2024/05/17 | 195,640 | +0 (+0.0%) |
196,020
|
103,400
|
280,240
|
23
|
0 |
2024/05/16 | 195,640 | -902 (-0.46%) |
196,020
|
103,400
|
280,240
|
23
|
0 |
2024/05/15 | 196,542 | +0 (+0.0%) |
196,020
|
103,400
|
280,240
|
25
|
0 |
2024/05/14 | 196,542 | -841 (-0.43%) |
196,020
|
103,400
|
280,240
|
25
|
0 |
2024/05/13 | 197,383 | -2,522 (-1.26%) |
199,000
|
103,400
|
280,240
|
27
|
1以上 |
2024/05/12 | 199,905 | -70 (-0.04%) |
199,000
|
103,400
|
280,240
|
28
|
0 |
2024/05/11 | 199,975 | +395 (+0.2%) |
201,960
|
103,400
|
280,240
|
26
|
1以上 |
2024/05/10 | 199,580 | -1,431 (-0.71%) |
201,960
|
103,400
|
280,240
|
24
|
1以上 |
2024/05/09 | 201,011 | +1,343 (+0.67%) |
207,900
|
103,400
|
280,240
|
27
|
0 |
2024/05/08 | 199,668 | -1,237 (-0.62%) |
207,900
|
103,400
|
280,240
|
25
|
0 |
2024/05/07 | 200,905 | +0 (+0.0%) |
207,900
|
103,400
|
280,240
|
24
|
1以上 |
2024/05/06 | 200,905 | +0 (+0.0%) |
207,900
|
103,400
|
280,240
|
24
|
0 |
2024/05/05 | 200,905 | +0 (+0.0%) |
207,900
|
103,400
|
280,240
|
24
|
0 |
2024/05/04 | 200,905 | +0 (+0.0%) |
207,900
|
103,400
|
280,240
|
24
|
0 |
2024/05/03 | 200,905 | +0 (+0.0%) |
207,900
|
103,400
|
280,240
|
24
|
0 |
2024/05/02 | 200,905 | +0 (+0.0%) |
207,900
|
103,400
|
280,240
|
24
|
0 |