日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 87,962 | +0 (+0.0%) |
80,206
|
65,890
|
169,400
|
8
|
N/A |
2024/05/19 | 87,962 | +0 (+0.0%) |
80,206
|
65,890
|
169,400
|
8
|
N/A |
2024/05/18 | 87,962 | +1,831 (+2.13%) |
80,206
|
65,890
|
169,400
|
8
|
N/A |
2024/05/17 | 86,131 | +0 (+0.0%) |
74,613
|
65,890
|
169,400
|
9
|
0 |
2024/05/16 | 86,131 | -1,048 (-1.2%) |
74,613
|
65,890
|
169,400
|
9
|
0 |
2024/05/15 | 87,179 | -1,745 (-1.96%) |
80,206
|
66,000
|
169,400
|
10
|
1以上 |
2024/05/14 | 88,924 | +3,691 (+4.33%) |
85,800
|
66,000
|
169,400
|
9
|
0 |
2024/05/13 | 85,233 | +0 (+0.0%) |
80,206
|
52,015
|
169,400
|
10
|
1以上 |
2024/05/12 | 85,233 | +0 (+0.0%) |
80,206
|
52,015
|
169,400
|
10
|
0 |
2024/05/11 | 85,233 | -1,180 (-1.37%) |
80,206
|
52,015
|
169,400
|
10
|
1以上 |
2024/05/10 | 86,413 | -1,453 (-1.65%) |
85,800
|
52,015
|
169,400
|
9
|
0 |
2024/05/09 | 87,866 | -10 (-0.01%) |
87,780
|
52,015
|
169,400
|
10
|
0 |
2024/05/08 | 87,876 | -4,482 (-4.85%) |
87,780
|
52,015
|
169,400
|
9
|
0 |
2024/05/07 | 92,358 | +0 (+0.0%) |
87,835
|
66,000
|
169,400
|
8
|
1以上 |
2024/05/06 | 92,358 | +0 (+0.0%) |
87,835
|
66,000
|
169,400
|
8
|
0 |
2024/05/05 | 92,358 | +0 (+0.0%) |
87,835
|
66,000
|
169,400
|
8
|
0 |
2024/05/04 | 92,358 | +0 (+0.0%) |
87,835
|
66,000
|
169,400
|
8
|
0 |
2024/05/03 | 92,358 | +4,482 (+5.1%) |
87,835
|
66,000
|
169,400
|
8
|
0 |
2024/05/02 | 87,876 | +1,632 (+1.89%) |
87,780
|
52,015
|
169,400
|
9
|
0 |
2024/05/01 | 86,244 | +0 (+0.0%) |
83,070
|
52,015
|
169,400
|
10
|
0 |
2024/04/30 | 86,244 | +658 (+0.77%) |
83,070
|
52,015
|
169,400
|
10
|
1以上 |
2024/04/29 | 85,586 | +0 (+0.0%) |
80,340
|
52,015
|
169,400
|
11
|
1以上 |
2024/04/28 | 85,586 | +0 (+0.0%) |
80,340
|
52,015
|
169,400
|
11
|
0 |
2024/04/27 | 85,586 | +537 (+0.63%) |
80,340
|
52,015
|
169,400
|
11
|
1以上 |
2024/04/26 | 85,049 | +0 (+0.0%) |
79,002
|
52,015
|
169,400
|
9
|
0 |
2024/04/25 | 85,049 | -1,951 (-2.24%) |
79,002
|
52,015
|
169,400
|
9
|
0 |
2024/04/24 | 87,000 | +0 (+0.0%) |
85,800
|
52,015
|
169,400
|
9
|
0 |
2024/04/23 | 87,000 | +0 (+0.0%) |
85,800
|
52,015
|
169,400
|
9
|
0 |
2024/04/22 | 87,000 | +0 (+0.0%) |
85,800
|
52,015
|
169,400
|
9
|
0 |
2024/04/21 | 87,000 | +0 (+0.0%) |
85,800
|
52,015
|
169,400
|
9
|
0 |