日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 1,133,940 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
15
|
N/A |
2024/05/31 | 1,133,940 | +9,944 (+0.88%) |
858,000
|
348,000
|
2,480,000
|
15
|
N/A |
2024/05/30 | 1,123,996 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
15
|
N/A |
2024/05/29 | 1,123,996 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
2024/05/28 | 1,123,996 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
2024/05/27 | 1,123,996 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
2024/05/26 | 1,123,996 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
2024/05/25 | 1,123,996 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
2024/05/24 | 1,123,996 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
2024/05/23 | 1,123,996 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
2024/05/22 | 1,123,996 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
2024/05/21 | 1,123,996 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
2024/05/20 | 1,123,996 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
2024/05/19 | 1,123,996 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
2024/05/18 | 1,123,996 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
2024/05/17 | 1,123,996 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
2024/05/16 | 1,123,996 | +67,225 (+6.36%) |
858,000
|
348,000
|
2,480,000
|
15
|
0 |
2024/05/15 | 1,056,771 | +0 (+0.0%) |
797,500
|
348,000
|
2,480,000
|
18
|
0 |
2024/05/14 | 1,056,771 | +0 (+0.0%) |
797,500
|
348,000
|
2,480,000
|
18
|
0 |
2024/05/13 | 1,056,771 | -15,251 (-1.42%) |
797,500
|
348,000
|
2,480,000
|
18
|
1以上 |
2024/05/12 | 1,072,022 | -17,158 (-1.58%) |
797,500
|
348,000
|
2,480,000
|
17
|
0 |
2024/05/11 | 1,089,180 | -58,137 (-5.07%) |
812,900
|
348,000
|
2,480,000
|
16
|
0 |
2024/05/10 | 1,147,317 | +39,492 (+3.56%) |
858,000
|
348,000
|
2,480,000
|
14
|
0 |
2024/05/09 | 1,107,825 | -50,146 (-4.33%) |
812,900
|
348,000
|
2,480,000
|
16
|
0 |
2024/05/08 | 1,157,971 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
14
|
0 |
2024/05/07 | 1,157,971 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
14
|
1以上 |
2024/05/06 | 1,157,971 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
14
|
0 |
2024/05/05 | 1,157,971 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
14
|
0 |
2024/05/04 | 1,157,971 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
14
|
0 |
2024/05/03 | 1,157,971 | +0 (+0.0%) |
858,000
|
348,000
|
2,480,000
|
14
|
0 |
2024/05/02 | 1,157,971 | +10,654 (+0.93%) |
858,000
|
348,000
|
2,480,000
|
14
|
0 |