日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 334,217 | +1,099 (+0.33%) |
219,017
|
50,869
|
3,399,000
|
883
|
N/A |
2024/05/19 | 333,118 | +357 (+0.11%) |
218,200
|
50,869
|
3,399,000
|
888
|
N/A |
2024/05/18 | 332,761 | +574 (+0.17%) |
218,000
|
50,869
|
3,399,000
|
892
|
N/A |
2024/05/17 | 332,187 | +5,343 (+1.63%) |
217,900
|
50,869
|
3,399,000
|
884
|
0 |
2024/05/16 | 326,844 | +24,521 (+8.11%) |
217,800
|
52,800
|
3,399,000
|
881
|
0 |
2024/05/15 | 302,323 | +1,272 (+0.42%) |
204,970
|
52,800
|
3,399,000
|
1,223
|
0 |
2024/05/14 | 301,051 | +195 (+0.06%) |
206,800
|
52,800
|
3,399,000
|
1,225
|
0 |
2024/05/13 | 300,856 | -18 (-0.01%) |
203,940
|
52,800
|
3,399,000
|
1,231
|
0 |
2024/05/12 | 300,874 | -2,489 (-0.82%) |
200,000
|
52,800
|
3,399,000
|
1,227
|
0 |
2024/05/11 | 303,363 | -22,260 (-6.84%) |
203,940
|
52,800
|
3,399,000
|
1,227
|
0 |
2024/05/10 | 325,623 | +18,331 (+5.97%) |
212,100
|
52,800
|
3,399,000
|
880
|
0 |
2024/05/09 | 307,292 | -21,107 (-6.43%) |
208,780
|
52,800
|
3,399,000
|
1,239
|
0 |
2024/05/08 | 328,399 | -538 (-0.16%) |
217,800
|
52,800
|
3,399,000
|
892
|
0 |
2024/05/07 | 328,937 | +1,349 (+0.41%) |
217,800
|
52,800
|
3,399,000
|
890
|
0 |
2024/05/06 | 327,588 | +414 (+0.13%) |
217,800
|
52,800
|
3,399,000
|
882
|
0 |
2024/05/05 | 327,174 | +151 (+0.05%) |
217,800
|
52,800
|
3,399,000
|
883
|
0 |
2024/05/04 | 327,023 | -1,945 (-0.59%) |
217,800
|
52,800
|
3,399,000
|
884
|
0 |
2024/05/03 | 328,968 | -2,592 (-0.78%) |
217,800
|
52,800
|
3,399,000
|
891
|
0 |
2024/05/02 | 331,560 | -691 (-0.21%) |
217,800
|
52,800
|
3,399,000
|
894
|
0 |
2024/05/01 | 332,251 | -1,270 (-0.38%) |
217,800
|
52,800
|
3,399,000
|
886
|
0 |
2024/04/30 | 333,521 | +27,043 (+8.82%) |
217,800
|
52,800
|
3,399,000
|
878
|
0 |
2024/04/29 | 306,478 | +1,907 (+0.63%) |
206,800
|
52,800
|
3,399,000
|
1,209
|
0 |
2024/04/28 | 304,571 | -4,616 (-1.49%) |
206,624
|
52,800
|
3,399,000
|
1,219
|
0 |
2024/04/27 | 309,187 | +336 (+0.11%) |
205,797
|
52,800
|
3,979,800
|
1,226
|
0 |
2024/04/26 | 308,851 | -122 (-0.04%) |
204,455
|
52,800
|
3,979,800
|
1,230
|
0 |
2024/04/25 | 308,973 | -4,240 (-1.35%) |
204,970
|
52,800
|
3,979,800
|
1,231
|
0 |
2024/04/24 | 313,213 | -975 (-0.31%) |
211,200
|
52,800
|
3,979,800
|
1,231
|
0 |
2024/04/23 | 314,188 | -1,335 (-0.42%) |
214,055
|
52,000
|
3,979,800
|
1,226
|
0 |
2024/04/22 | 315,523 | +1,680 (+0.54%) |
214,650
|
52,000
|
3,979,800
|
1,218
|
0 |
2024/04/21 | 313,843 | +257 (+0.08%) |
210,500
|
50,830
|
3,979,800
|
1,222
|
0 |