日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 921,473 | +136 (+0.01%) |
771,000
|
280,000
|
11,880,000
|
1,500
|
N/A |
2024/05/30 | 921,337 | -135 (-0.01%) |
771,470
|
280,000
|
11,880,000
|
1,501
|
N/A |
2024/05/29 | 921,472 | +291 (+0.03%) |
771,735
|
280,000
|
11,880,000
|
1,490
|
N/A |
2024/05/28 | 921,181 | +5,166 (+0.56%) |
771,000
|
280,000
|
11,880,000
|
1,477
|
0 |
2024/05/27 | 916,015 | +531 (+0.06%) |
770,000
|
280,000
|
11,880,000
|
1,462
|
0 |
2024/05/26 | 915,484 | +135 (+0.01%) |
770,000
|
280,000
|
11,880,000
|
1,477
|
0 |
2024/05/25 | 915,349 | +3,551 (+0.39%) |
768,800
|
280,000
|
11,880,000
|
1,481
|
0 |
2024/05/24 | 911,798 | -7,706 (-0.84%) |
767,800
|
280,000
|
11,880,000
|
1,497
|
0 |
2024/05/23 | 919,504 | -812 (-0.09%) |
770,000
|
280,000
|
11,880,000
|
1,519
|
0 |
2024/05/22 | 920,316 | -3,260 (-0.35%) |
768,130
|
280,000
|
11,880,000
|
1,520
|
0 |
2024/05/21 | 923,576 | -2,012 (-0.22%) |
768,000
|
280,000
|
11,880,000
|
1,499
|
0 |
2024/05/20 | 925,588 | +4,243 (+0.46%) |
768,800
|
280,000
|
11,880,000
|
1,486
|
0 |
2024/05/19 | 921,345 | +1,690 (+0.18%) |
768,800
|
280,000
|
11,880,000
|
1,496
|
0 |
2024/05/18 | 919,655 | +8,407 (+0.92%) |
767,800
|
280,000
|
11,880,000
|
1,507
|
0 |
2024/05/17 | 911,248 | -226 (-0.02%) |
768,000
|
280,000
|
4,158,000
|
1,500
|
0 |
2024/05/16 | 911,474 | +40,219 (+4.62%) |
767,800
|
280,000
|
4,158,000
|
1,490
|
0 |
2024/05/15 | 871,255 | +1,313 (+0.15%) |
739,900
|
280,000
|
4,158,000
|
1,851
|
0 |
2024/05/14 | 869,942 | +2,161 (+0.25%) |
745,800
|
280,000
|
4,158,000
|
1,844
|
0 |
2024/05/13 | 867,781 | +139 (+0.02%) |
740,520
|
280,000
|
4,158,000
|
1,859
|
0 |
2024/05/12 | 867,642 | -2,432 (-0.28%) |
740,520
|
280,000
|
4,158,000
|
1,865
|
0 |
2024/05/11 | 870,074 | -39,356 (-4.33%) |
745,800
|
280,000
|
4,158,000
|
1,854
|
0 |
2024/05/10 | 909,430 | +33,691 (+3.85%) |
768,900
|
280,000
|
4,158,000
|
1,493
|
0 |
2024/05/09 | 875,739 | -32,389 (-3.57%) |
753,840
|
280,000
|
4,158,000
|
1,859
|
0 |
2024/05/08 | 908,128 | -2,372 (-0.26%) |
768,900
|
280,000
|
4,158,000
|
1,491
|
0 |
2024/05/07 | 910,500 | -1,537 (-0.17%) |
770,000
|
280,000
|
4,158,000
|
1,474
|
0 |
2024/05/06 | 912,037 | +722 (+0.08%) |
770,000
|
207,000
|
4,158,000
|
1,476
|
0 |
2024/05/05 | 911,315 | -5,969 (-0.65%) |
770,000
|
207,000
|
4,158,000
|
1,482
|
0 |
2024/05/04 | 917,284 | +467 (+0.05%) |
770,000
|
207,000
|
11,880,000
|
1,497
|
0 |
2024/05/03 | 916,817 | -1,050 (-0.11%) |
770,000
|
207,000
|
11,880,000
|
1,509
|
0 |
2024/05/02 | 917,867 | +1,769 (+0.19%) |
768,850
|
207,000
|
11,880,000
|
1,512
|
0 |
2024/05/01 | 916,098 | +3,829 (+0.42%) |
767,800
|
207,000
|
11,880,000
|
1,507
|
0 |