日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/10 | 367,209 | +0 (+0.0%) |
327,900
|
240,856
|
898,700
|
54
|
N/A |
2024/11/09 | 367,209 | +0 (+0.0%) |
327,900
|
240,856
|
898,700
|
54
|
N/A |
2024/11/08 | 367,209 | +0 (+0.0%) |
327,900
|
240,856
|
898,700
|
54
|
N/A |
2024/11/07 | 367,209 | +0 (+0.0%) |
327,900
|
240,856
|
898,700
|
54
|
0 |
2024/11/06 | 367,209 | +7,742 (+2.15%) |
327,900
|
240,856
|
898,700
|
54
|
0 |
2024/11/05 | 359,467 | +0 (+0.0%) |
327,800
|
240,856
|
898,700
|
49
|
0 |
2024/11/04 | 359,467 | -1,687 (-0.47%) |
327,800
|
240,856
|
898,700
|
49
|
0 |
2024/11/03 | 361,154 | +0 (+0.0%) |
327,900
|
240,856
|
898,700
|
50
|
0 |
2024/11/02 | 361,154 | +0 (+0.0%) |
327,900
|
240,856
|
898,700
|
50
|
0 |
2024/11/01 | 361,154 | -211 (-0.06%) |
327,900
|
240,856
|
898,700
|
50
|
1以上 |
2024/10/31 | 361,365 | +2,475 (+0.69%) |
327,900
|
240,856
|
898,700
|
50
|
0 |
2024/10/30 | 358,890 | +0 (+0.0%) |
327,800
|
240,856
|
898,700
|
52
|
0 |
2024/10/29 | 358,890 | -203 (-0.06%) |
327,800
|
240,856
|
898,700
|
52
|
0 |
2024/10/28 | 359,093 | +0 (+0.0%) |
327,800
|
240,856
|
898,700
|
52
|
1以上 |
2024/10/27 | 359,093 | -2,483 (-0.69%) |
327,800
|
240,856
|
898,700
|
52
|
0 |
2024/10/26 | 361,576 | +1,107 (+0.31%) |
327,900
|
240,856
|
898,700
|
50
|
0 |
2024/10/25 | 360,469 | -12,129 (-3.26%) |
327,800
|
240,856
|
898,700
|
49
|
0 |
2024/10/24 | 372,598 | -224 (-0.06%) |
352,000
|
240,856
|
898,700
|
47
|
0 |
2024/10/23 | 372,822 | +0 (+0.0%) |
352,000
|
240,856
|
898,700
|
47
|
0 |
2024/10/22 | 372,822 | -225 (-0.06%) |
352,000
|
240,856
|
898,700
|
47
|
0 |
2024/10/21 | 373,047 | +3,384 (+0.92%) |
352,000
|
240,856
|
898,700
|
47
|
0 |
2024/10/20 | 369,663 | +0 (+0.0%) |
327,900
|
240,856
|
898,700
|
44
|
0 |
2024/10/19 | 369,663 | -240 (-0.06%) |
327,900
|
240,856
|
898,700
|
44
|
0 |
2024/10/18 | 369,903 | +1,371 (+0.37%) |
327,900
|
240,856
|
898,700
|
44
|
1以上 |
2024/10/17 | 368,532 | -1,886 (-0.51%) |
327,900
|
240,856
|
898,700
|
44
|
0 |
2024/10/16 | 370,418 | +0 (+0.0%) |
328,000
|
240,856
|
898,700
|
43
|
0 |
2024/10/15 | 370,418 | -245 (-0.07%) |
328,000
|
240,856
|
898,700
|
43
|
0 |
2024/10/14 | 370,663 | +0 (+0.0%) |
328,000
|
240,856
|
898,700
|
43
|
0 |
2024/10/13 | 370,663 | -246 (-0.07%) |
328,000
|
240,856
|
898,700
|
43
|
0 |
2024/10/12 | 370,909 | +6,973 (+1.92%) |
328,000
|
240,856
|
898,700
|
43
|
0 |
2024/10/11 | 363,936 | +1,896 (+0.52%) |
327,900
|
240,856
|
898,700
|
42
|
0 |