日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 279,679 | +0 (+0.0%) |
157,300
|
72,600
|
980,000
|
24
|
N/A |
2024/05/19 | 279,679 | -7,861 (-2.73%) |
157,300
|
72,600
|
980,000
|
24
|
N/A |
2024/05/18 | 287,540 | +0 (+0.0%) |
184,800
|
72,600
|
980,000
|
23
|
N/A |
2024/05/17 | 287,540 | +1,483 (+0.52%) |
184,800
|
72,600
|
980,000
|
23
|
0 |
2024/05/16 | 286,057 | +15,657 (+5.79%) |
184,800
|
72,600
|
980,000
|
23
|
0 |
2024/05/15 | 270,400 | +0 (+0.0%) |
184,800
|
72,600
|
980,000
|
27
|
0 |
2024/05/14 | 270,400 | +22,272 (+8.98%) |
184,800
|
72,600
|
980,000
|
27
|
0 |
2024/05/13 | 248,128 | +1,705 (+0.69%) |
129,800
|
72,600
|
980,000
|
31
|
1以上 |
2024/05/12 | 246,423 | -3,644 (-1.46%) |
129,800
|
72,600
|
980,000
|
33
|
0 |
2024/05/11 | 250,067 | -16,006 (-6.02%) |
157,300
|
72,600
|
980,000
|
32
|
1以上 |
2024/05/10 | 266,073 | +10,721 (+4.2%) |
184,800
|
72,600
|
980,000
|
27
|
1以上 |
2024/05/09 | 255,352 | -12,791 (-4.77%) |
184,800
|
72,600
|
980,000
|
31
|
0 |
2024/05/08 | 268,143 | +2,562 (+0.96%) |
184,800
|
72,600
|
980,000
|
27
|
0 |
2024/05/07 | 265,581 | +0 (+0.0%) |
184,800
|
72,600
|
980,000
|
27
|
1以上 |
2024/05/06 | 265,581 | -6,914 (-2.54%) |
184,800
|
72,600
|
980,000
|
27
|
0 |
2024/05/05 | 272,495 | +0 (+0.0%) |
184,800
|
72,600
|
980,000
|
26
|
0 |
2024/05/04 | 272,495 | +14,761 (+5.73%) |
184,800
|
72,600
|
980,000
|
26
|
0 |
2024/05/03 | 257,734 | +0 (+0.0%) |
129,800
|
72,600
|
980,000
|
29
|
0 |
2024/05/02 | 257,734 | +0 (+0.0%) |
129,800
|
72,600
|
980,000
|
29
|
0 |
2024/05/01 | 257,734 | -7,990 (-3.01%) |
129,800
|
72,600
|
980,000
|
29
|
1以上 |
2024/04/30 | 265,724 | +11,023 (+4.33%) |
129,800
|
72,600
|
980,000
|
28
|
0 |
2024/04/29 | 254,701 | -5,794 (-2.22%) |
129,800
|
72,600
|
980,000
|
32
|
0 |
2024/04/28 | 260,495 | +1,137 (+0.44%) |
129,800
|
72,600
|
980,000
|
30
|
1以上 |
2024/04/27 | 259,358 | +308 (+0.12%) |
129,800
|
72,600
|
980,000
|
30
|
1以上 |
2024/04/26 | 259,050 | +9,804 (+3.93%) |
129,800
|
72,600
|
980,000
|
31
|
0 |
2024/04/25 | 249,246 | +0 (+0.0%) |
129,800
|
72,600
|
980,000
|
33
|
0 |
2024/04/24 | 249,246 | -25,358 (-9.23%) |
129,800
|
72,600
|
980,000
|
33
|
1以上 |
2024/04/23 | 274,604 | -17,316 (-5.93%) |
129,800
|
72,600
|
980,000
|
35
|
1以上 |
2024/04/22 | 291,920 | -16,381 (-5.31%) |
157,300
|
72,600
|
980,000
|
36
|
0 |
2024/04/21 | 308,301 | +0 (+0.0%) |
184,800
|
72,600
|
980,000
|
37
|
1以上 |