日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/03 | 1,115,233 | +1,087 (+0.1%) |
884,500
|
428,000
|
5,555,000
|
476
|
N/A |
2024/06/02 | 1,114,146 | -133 (-0.01%) |
884,000
|
428,000
|
5,555,000
|
477
|
N/A |
2024/06/01 | 1,114,279 | +844 (+0.08%) |
883,000
|
428,000
|
5,555,000
|
477
|
N/A |
2024/05/31 | 1,113,435 | +1,178 (+0.11%) |
883,000
|
428,000
|
5,555,000
|
479
|
0 |
2024/05/30 | 1,112,257 | +561 (+0.05%) |
884,000
|
428,000
|
5,555,000
|
480
|
0 |
2024/05/29 | 1,111,696 | +1,969 (+0.18%) |
883,000
|
428,000
|
5,555,000
|
479
|
0 |
2024/05/28 | 1,109,727 | -5,623 (-0.5%) |
883,000
|
428,000
|
5,555,000
|
481
|
0 |
2024/05/27 | 1,115,350 | +1,106 (+0.1%) |
885,000
|
428,000
|
5,555,000
|
480
|
0 |
2024/05/26 | 1,114,244 | +6,164 (+0.56%) |
885,000
|
428,000
|
5,555,000
|
481
|
0 |
2024/05/25 | 1,108,080 | +1,972 (+0.18%) |
883,000
|
428,000
|
5,555,000
|
486
|
0 |
2024/05/24 | 1,106,108 | +1,347 (+0.12%) |
883,000
|
428,000
|
5,555,000
|
490
|
0 |
2024/05/23 | 1,104,761 | +5,903 (+0.54%) |
888,000
|
428,000
|
5,555,000
|
513
|
0 |
2024/05/22 | 1,098,858 | -16 (-0.0%) |
885,000
|
428,000
|
5,555,000
|
511
|
0 |
2024/05/21 | 1,098,874 | -6,046 (-0.55%) |
886,500
|
428,000
|
5,555,000
|
516
|
0 |
2024/05/20 | 1,104,920 | +1,976 (+0.18%) |
885,000
|
428,000
|
5,555,000
|
505
|
0 |
2024/05/19 | 1,102,944 | -6,461 (-0.58%) |
884,500
|
428,000
|
5,555,000
|
502
|
0 |
2024/05/18 | 1,109,405 | -6,622 (-0.59%) |
886,500
|
428,000
|
5,555,000
|
494
|
0 |
2024/05/17 | 1,116,027 | -3,807 (-0.34%) |
886,500
|
428,000
|
5,555,000
|
498
|
0 |
2024/05/16 | 1,119,834 | +29,251 (+2.68%) |
884,000
|
428,000
|
5,555,000
|
502
|
0 |
2024/05/15 | 1,090,583 | +4,535 (+0.42%) |
877,800
|
428,000
|
5,555,000
|
565
|
0 |
2024/05/14 | 1,086,048 | -2,623 (-0.24%) |
877,800
|
428,000
|
5,555,000
|
565
|
0 |
2024/05/13 | 1,088,671 | +79 (+0.01%) |
877,800
|
428,000
|
5,555,000
|
564
|
N/A |
2024/05/12 | 1,088,592 | +729 (+0.07%) |
877,800
|
428,000
|
5,555,000
|
557
|
0 |
2024/05/11 | 1,087,863 | -32,300 (-2.88%) |
873,600
|
428,000
|
5,555,000
|
558
|
0 |
2024/05/10 | 1,120,163 | +34,365 (+3.16%) |
884,000
|
428,000
|
5,555,000
|
497
|
0 |
2024/05/09 | 1,085,798 | -31,568 (-2.83%) |
877,800
|
428,000
|
5,555,000
|
554
|
0 |
2024/05/08 | 1,117,366 | +2,040 (+0.18%) |
884,000
|
428,000
|
5,555,000
|
501
|
0 |
2024/05/07 | 1,115,326 | +579 (+0.05%) |
884,000
|
428,000
|
5,555,000
|
496
|
N/A |
2024/05/06 | 1,114,747 | -644 (-0.06%) |
884,000
|
428,000
|
5,555,000
|
500
|
0 |
2024/05/05 | 1,115,391 | -8,227 (-0.73%) |
884,000
|
428,000
|
5,555,000
|
499
|
0 |
2024/05/04 | 1,123,618 | -10,810 (-0.95%) |
884,000
|
428,000
|
5,555,000
|
501
|
0 |