日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 111,478 | +0 (+0.0%) |
99,000
|
65,980
|
168,000
|
19
|
N/A |
2024/05/19 | 111,478 | +0 (+0.0%) |
99,000
|
65,980
|
168,000
|
19
|
N/A |
2024/05/18 | 111,478 | +0 (+0.0%) |
99,000
|
65,980
|
168,000
|
19
|
N/A |
2024/05/17 | 111,478 | +635 (+0.57%) |
99,000
|
65,980
|
168,000
|
19
|
0 |
2024/05/16 | 110,843 | +3,007 (+2.79%) |
99,000
|
65,980
|
168,000
|
20
|
0 |
2024/05/15 | 107,836 | +0 (+0.0%) |
98,890
|
65,980
|
168,000
|
22
|
0 |
2024/05/14 | 107,836 | +0 (+0.0%) |
98,890
|
65,980
|
168,000
|
22
|
1以上 |
2024/05/13 | 107,836 | +0 (+0.0%) |
98,890
|
65,980
|
168,000
|
22
|
1以上 |
2024/05/12 | 107,836 | +0 (+0.0%) |
98,890
|
65,980
|
168,000
|
22
|
0 |
2024/05/11 | 107,836 | +1,544 (+1.45%) |
98,890
|
65,980
|
168,000
|
22
|
0 |
2024/05/10 | 106,292 | -1,544 (-1.43%) |
98,890
|
65,980
|
168,000
|
18
|
0 |
2024/05/09 | 107,836 | -851 (-0.78%) |
98,890
|
65,980
|
168,000
|
22
|
0 |
2024/05/08 | 108,687 | +0 (+0.0%) |
99,000
|
65,980
|
168,000
|
19
|
0 |
2024/05/07 | 108,687 | +0 (+0.0%) |
99,000
|
65,980
|
168,000
|
19
|
1以上 |
2024/05/06 | 108,687 | +0 (+0.0%) |
99,000
|
65,980
|
168,000
|
19
|
0 |
2024/05/05 | 108,687 | -551 (-0.5%) |
99,000
|
65,980
|
168,000
|
19
|
0 |
2024/05/04 | 109,238 | +0 (+0.0%) |
99,000
|
65,980
|
168,000
|
18
|
0 |
2024/05/03 | 109,238 | +0 (+0.0%) |
99,000
|
65,980
|
168,000
|
18
|
0 |
2024/05/02 | 109,238 | -5,084 (-4.45%) |
99,000
|
65,980
|
168,000
|
18
|
0 |
2024/05/01 | 114,322 | +2,883 (+2.59%) |
105,080
|
65,980
|
168,000
|
14
|
0 |
2024/04/30 | 111,439 | +904 (+0.82%) |
99,000
|
65,980
|
168,000
|
13
|
0 |
2024/04/29 | 110,535 | +0 (+0.0%) |
99,000
|
65,980
|
168,000
|
14
|
0 |
2024/04/28 | 110,535 | +0 (+0.0%) |
99,000
|
65,980
|
168,000
|
14
|
0 |
2024/04/27 | 110,535 | +0 (+0.0%) |
99,000
|
65,980
|
168,000
|
14
|
1以上 |
2024/04/26 | 110,535 | +0 (+0.0%) |
99,000
|
65,980
|
168,000
|
14
|
0 |
2024/04/25 | 110,535 | +907 (+0.83%) |
99,000
|
65,980
|
168,000
|
14
|
0 |
2024/04/24 | 109,628 | +0 (+0.0%) |
99,000
|
65,980
|
168,000
|
16
|
0 |
2024/04/23 | 109,628 | +0 (+0.0%) |
99,000
|
65,980
|
168,000
|
16
|
0 |
2024/04/22 | 109,628 | +0 (+0.0%) |
99,000
|
65,980
|
168,000
|
16
|
1以上 |
2024/04/21 | 109,628 | -6,739 (-5.79%) |
99,000
|
65,980
|
168,000
|
16
|
0 |