日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
N/A |
2024/05/19 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
N/A |
2024/05/18 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
N/A |
2024/05/17 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
2024/05/16 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
2024/05/15 | 388,383 | +0 (+0.0%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
2024/05/14 | 388,383 | +41,256 (+11.88%) |
362,250
|
354,900
|
448,000
|
3
|
0 |
2024/05/13 | 347,127 | +0 (+0.0%) |
358,575
|
223,360
|
448,000
|
4
|
0 |
2024/05/12 | 347,127 | +0 (+0.0%) |
358,575
|
223,360
|
448,000
|
4
|
0 |
2024/05/11 | 347,127 | +0 (+0.0%) |
358,575
|
223,360
|
448,000
|
4
|
1以上 |
2024/05/10 | 347,127 | +0 (+0.0%) |
358,575
|
223,360
|
448,000
|
4
|
0 |
2024/05/09 | 347,127 | +0 (+0.0%) |
358,575
|
223,360
|
448,000
|
4
|
0 |
2024/05/08 | 347,127 | +5,041 (+1.47%) |
358,575
|
223,360
|
448,000
|
4
|
0 |
2024/05/07 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
2024/05/06 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
2024/05/05 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
2024/05/04 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
2024/05/03 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
2024/05/02 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
2024/05/01 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
2024/04/30 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
2024/04/29 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
2024/04/28 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
2024/04/27 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
2024/04/26 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
2024/04/25 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
2024/04/24 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
2024/04/23 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
2024/04/22 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |
2024/04/21 | 342,086 | +0 (+0.0%) |
354,900
|
223,360
|
448,000
|
3
|
0 |