日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 3,286,154 | +0 (+0.0%) |
3,190,000
|
2,178,000
|
6,450,000
|
25
|
N/A |
2024/05/19 | 3,286,154 | +0 (+0.0%) |
3,190,000
|
2,178,000
|
6,450,000
|
25
|
N/A |
2024/05/18 | 3,286,154 | +0 (+0.0%) |
3,190,000
|
2,178,000
|
6,450,000
|
25
|
N/A |
2024/05/17 | 3,286,154 | +0 (+0.0%) |
3,190,000
|
2,178,000
|
6,450,000
|
25
|
0 |
2024/05/16 | 3,286,154 | +20,334 (+0.62%) |
3,190,000
|
2,178,000
|
6,450,000
|
25
|
0 |
2024/05/15 | 3,265,820 | +0 (+0.0%) |
3,049,650
|
2,178,000
|
6,450,000
|
23
|
0 |
2024/05/14 | 3,265,820 | +0 (+0.0%) |
3,049,650
|
2,178,000
|
6,450,000
|
23
|
0 |
2024/05/13 | 3,265,820 | +8,494 (+0.26%) |
3,049,650
|
2,178,000
|
6,450,000
|
23
|
0 |
2024/05/12 | 3,257,326 | +0 (+0.0%) |
2,980,000
|
2,178,000
|
6,450,000
|
21
|
0 |
2024/05/11 | 3,257,326 | -10,384 (-0.32%) |
2,980,000
|
2,178,000
|
6,450,000
|
21
|
0 |
2024/05/10 | 3,267,710 | +0 (+0.0%) |
2,897,000
|
2,178,000
|
6,450,000
|
20
|
0 |
2024/05/09 | 3,267,710 | +0 (+0.0%) |
2,897,000
|
2,178,000
|
6,450,000
|
20
|
0 |
2024/05/08 | 3,267,710 | +22,558 (+0.7%) |
2,897,000
|
2,178,000
|
6,450,000
|
20
|
0 |
2024/05/07 | 3,245,152 | -33,258 (-1.01%) |
2,814,000
|
2,178,000
|
6,450,000
|
21
|
0 |
2024/05/06 | 3,278,410 | -36,500 (-1.1%) |
2,897,000
|
2,178,000
|
6,450,000
|
20
|
0 |
2024/05/05 | 3,314,910 | +0 (+0.0%) |
2,897,000
|
2,178,000
|
7,180,000
|
20
|
1以上 |
2024/05/04 | 3,314,910 | +0 (+0.0%) |
2,897,000
|
2,178,000
|
7,180,000
|
20
|
0 |
2024/05/03 | 3,314,910 | +0 (+0.0%) |
2,897,000
|
2,178,000
|
7,180,000
|
20
|
0 |
2024/05/02 | 3,314,910 | +0 (+0.0%) |
2,897,000
|
2,178,000
|
7,180,000
|
20
|
0 |
2024/05/01 | 3,314,910 | +34,996 (+1.07%) |
2,897,000
|
2,178,000
|
7,180,000
|
20
|
0 |
2024/04/30 | 3,279,914 | +0 (+0.0%) |
2,814,000
|
2,178,000
|
7,180,000
|
21
|
0 |
2024/04/29 | 3,279,914 | +0 (+0.0%) |
2,814,000
|
2,178,000
|
7,180,000
|
21
|
0 |
2024/04/28 | 3,279,914 | +0 (+0.0%) |
2,814,000
|
2,178,000
|
7,180,000
|
21
|
1以上 |
2024/04/27 | 3,279,914 | +0 (+0.0%) |
2,814,000
|
2,178,000
|
7,180,000
|
21
|
0 |
2024/04/26 | 3,279,914 | +0 (+0.0%) |
2,814,000
|
2,178,000
|
7,180,000
|
21
|
0 |
2024/04/25 | 3,279,914 | +0 (+0.0%) |
2,814,000
|
2,178,000
|
7,180,000
|
21
|
0 |
2024/04/24 | 3,279,914 | +0 (+0.0%) |
2,814,000
|
2,178,000
|
7,180,000
|
21
|
0 |
2024/04/23 | 3,279,914 | +17,587 (+0.54%) |
2,814,000
|
2,178,000
|
7,180,000
|
21
|
0 |
2024/04/22 | 3,262,327 | +0 (+0.0%) |
2,853,500
|
2,178,000
|
7,180,000
|
22
|
0 |
2024/04/21 | 3,262,327 | +59,422 (+1.86%) |
2,853,500
|
2,178,000
|
7,180,000
|
22
|
0 |