日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 403,136 | +14,692 (+3.78%) |
272,800
|
107,800
|
2,398,000
|
27
|
N/A |
2024/05/30 | 388,444 | +0 (+0.0%) |
253,000
|
86,240
|
2,398,000
|
26
|
N/A |
2024/05/29 | 388,444 | -13,516 (-3.36%) |
253,000
|
86,240
|
2,398,000
|
26
|
N/A |
2024/05/28 | 401,960 | +0 (+0.0%) |
257,620
|
86,240
|
2,398,000
|
24
|
0 |
2024/05/27 | 401,960 | +11,324 (+2.9%) |
257,620
|
86,240
|
2,398,000
|
24
|
0 |
2024/05/26 | 390,636 | +0 (+0.0%) |
254,750
|
86,240
|
2,398,000
|
26
|
0 |
2024/05/25 | 390,636 | +0 (+0.0%) |
254,750
|
86,240
|
2,398,000
|
26
|
0 |
2024/05/24 | 390,636 | +5,098 (+1.32%) |
254,750
|
86,240
|
2,398,000
|
26
|
1以上 |
2024/05/23 | 385,538 | +0 (+0.0%) |
254,500
|
86,240
|
2,398,000
|
27
|
0 |
2024/05/22 | 385,538 | -5,098 (-1.31%) |
254,500
|
86,240
|
2,398,000
|
27
|
0 |
2024/05/21 | 390,636 | +0 (+0.0%) |
254,750
|
86,240
|
2,398,000
|
26
|
1以上 |
2024/05/20 | 390,636 | +0 (+0.0%) |
254,750
|
86,240
|
2,398,000
|
26
|
0 |
2024/05/19 | 390,636 | +0 (+0.0%) |
254,750
|
86,240
|
2,398,000
|
26
|
0 |
2024/05/18 | 390,636 | +0 (+0.0%) |
254,750
|
86,240
|
2,398,000
|
26
|
0 |
2024/05/17 | 390,636 | +0 (+0.0%) |
254,750
|
86,240
|
2,398,000
|
26
|
0 |
2024/05/16 | 390,636 | -15,322 (-3.77%) |
254,750
|
86,240
|
2,398,000
|
26
|
0 |
2024/05/15 | 405,958 | +0 (+0.0%) |
262,240
|
86,240
|
2,398,000
|
39
|
0 |
2024/05/14 | 405,958 | +0 (+0.0%) |
262,240
|
86,240
|
2,398,000
|
39
|
0 |
2024/05/13 | 405,958 | +0 (+0.0%) |
262,240
|
86,240
|
2,398,000
|
39
|
1以上 |
2024/05/12 | 405,958 | +0 (+0.0%) |
262,240
|
86,240
|
2,398,000
|
39
|
0 |
2024/05/11 | 405,958 | +20,859 (+5.42%) |
262,240
|
86,240
|
2,398,000
|
39
|
0 |
2024/05/10 | 385,099 | -43,758 (-10.2%) |
258,620
|
86,240
|
2,398,000
|
28
|
0 |
2024/05/09 | 428,857 | +24,848 (+6.15%) |
327,800
|
107,800
|
2,398,000
|
41
|
0 |
2024/05/08 | 404,009 | +0 (+0.0%) |
273,900
|
107,800
|
2,398,000
|
28
|
0 |
2024/05/07 | 404,009 | +0 (+0.0%) |
273,900
|
107,800
|
2,398,000
|
28
|
1以上 |
2024/05/06 | 404,009 | +0 (+0.0%) |
273,900
|
107,800
|
2,398,000
|
28
|
0 |
2024/05/05 | 404,009 | +0 (+0.0%) |
273,900
|
107,800
|
2,398,000
|
28
|
0 |
2024/05/04 | 404,009 | +0 (+0.0%) |
273,900
|
107,800
|
2,398,000
|
28
|
0 |
2024/05/03 | 404,009 | +0 (+0.0%) |
273,900
|
107,800
|
2,398,000
|
28
|
0 |
2024/05/02 | 404,009 | +19,303 (+5.02%) |
273,900
|
107,800
|
2,398,000
|
28
|
0 |
2024/05/01 | 384,706 | +0 (+0.0%) |
262,240
|
86,240
|
2,398,000
|
28
|
0 |