日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/11 | 1,195,222 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
9
|
N/A |
2024/06/10 | 1,195,222 | -5,206 (-0.43%) |
1,188,000
|
1,098,000
|
1,288,000
|
9
|
N/A |
2024/06/09 | 1,200,428 | +0 (+0.0%) |
1,218,000
|
1,098,000
|
1,288,000
|
7
|
N/A |
2024/06/08 | 1,200,428 | +2,928 (+0.24%) |
1,218,000
|
1,098,000
|
1,288,000
|
7
|
0 |
2024/06/07 | 1,197,500 | +0 (+0.0%) |
1,203,000
|
1,098,000
|
1,288,000
|
8
|
0 |
2024/06/06 | 1,197,500 | +0 (+0.0%) |
1,203,000
|
1,098,000
|
1,288,000
|
8
|
0 |
2024/06/05 | 1,197,500 | +0 (+0.0%) |
1,203,000
|
1,098,000
|
1,288,000
|
8
|
1以上 |
2024/06/04 | 1,197,500 | +0 (+0.0%) |
1,203,000
|
1,098,000
|
1,288,000
|
8
|
0 |
2024/06/03 | 1,197,500 | +0 (+0.0%) |
1,203,000
|
1,098,000
|
1,288,000
|
8
|
0 |
2024/06/02 | 1,197,500 | +0 (+0.0%) |
1,203,000
|
1,098,000
|
1,288,000
|
8
|
0 |
2024/06/01 | 1,197,500 | +0 (+0.0%) |
1,203,000
|
1,098,000
|
1,288,000
|
8
|
0 |
2024/05/31 | 1,197,500 | +19,667 (+1.67%) |
1,203,000
|
1,098,000
|
1,288,000
|
8
|
0 |
2024/05/30 | 1,177,833 | +0 (+0.0%) |
1,182,500
|
1,098,000
|
1,288,000
|
6
|
0 |
2024/05/29 | 1,177,833 | -1,452 (-0.12%) |
1,182,500
|
1,098,000
|
1,288,000
|
6
|
0 |
2024/05/28 | 1,179,285 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
7
|
0 |
2024/05/27 | 1,179,285 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
7
|
0 |
2024/05/26 | 1,179,285 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
7
|
1以上 |
2024/05/25 | 1,179,285 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
7
|
0 |
2024/05/24 | 1,179,285 | -13,048 (-1.09%) |
1,188,000
|
1,098,000
|
1,288,000
|
7
|
0 |
2024/05/23 | 1,192,333 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/05/22 | 1,192,333 | -26,952 (-2.21%) |
1,188,000
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/05/21 | 1,219,285 | +0 (+0.0%) |
1,188,000
|
1,177,000
|
1,288,000
|
7
|
1以上 |
2024/05/20 | 1,219,285 | +0 (+0.0%) |
1,188,000
|
1,177,000
|
1,288,000
|
7
|
0 |
2024/05/19 | 1,219,285 | +27,485 (+2.31%) |
1,188,000
|
1,177,000
|
1,288,000
|
7
|
0 |
2024/05/18 | 1,191,800 | -27,485 (-2.25%) |
1,188,000
|
1,177,000
|
1,218,000
|
5
|
0 |
2024/05/17 | 1,219,285 | +26,952 (+2.26%) |
1,188,000
|
1,177,000
|
1,288,000
|
7
|
0 |
2024/05/16 | 1,192,333 | +1,533 (+0.13%) |
1,188,000
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/05/15 | 1,190,800 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
10
|
1以上 |
2024/05/14 | 1,190,800 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
10
|
1以上 |
2024/05/13 | 1,190,800 | -1,513 (-0.13%) |
1,188,000
|
1,098,000
|
1,288,000
|
10
|
N/A |
2024/05/12 | 1,192,313 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
12
|
0 |
2024/05/11 | 1,192,313 | -1,392 (-0.12%) |
1,188,000
|
1,098,000
|
1,288,000
|
12
|
0 |
2024/05/10 | 1,193,705 | +1,392 (+0.12%) |
1,188,000
|
1,098,000
|
1,288,000
|
11
|
1以上 |
2024/05/09 | 1,192,313 | -1,392 (-0.12%) |
1,188,000
|
1,098,000
|
1,288,000
|
12
|
0 |
2024/05/08 | 1,193,705 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
11
|
0 |
2024/05/07 | 1,193,705 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
11
|
N/A |
2024/05/06 | 1,193,705 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
11
|
0 |
2024/05/05 | 1,193,705 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
11
|
0 |
2024/05/04 | 1,193,705 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
11
|
0 |
2024/05/03 | 1,193,705 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
11
|
0 |
2024/05/02 | 1,193,705 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
11
|
0 |
2024/05/01 | 1,193,705 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
11
|
0 |
2024/04/30 | 1,193,705 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
11
|
0 |
2024/04/29 | 1,193,705 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
11
|
0 |
2024/04/28 | 1,193,705 | -1,671 (-0.14%) |
1,188,000
|
1,098,000
|
1,288,000
|
11
|
0 |
2024/04/27 | 1,195,376 | +0 (+0.0%) |
1,193,940
|
1,098,000
|
1,288,000
|
10
|
N/A |
2024/04/26 | 1,195,376 | -5,437 (-0.45%) |
1,193,940
|
1,098,000
|
1,288,000
|
10
|
0 |
2024/04/25 | 1,200,813 | +0 (+0.0%) |
1,199,880
|
1,098,000
|
1,288,000
|
12
|
0 |
2024/04/24 | 1,200,813 | +0 (+0.0%) |
1,199,880
|
1,098,000
|
1,288,000
|
12
|
0 |
2024/04/23 | 1,200,813 | +0 (+0.0%) |
1,199,880
|
1,098,000
|
1,288,000
|
12
|
1以上 |
2024/04/22 | 1,200,813 | +11,285 (+0.95%) |
1,199,880
|
1,098,000
|
1,288,000
|
12
|
0 |
2024/04/21 | 1,189,528 | +0 (+0.0%) |
1,199,880
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/04/20 | 1,189,528 | +0 (+0.0%) |
1,199,880
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/04/19 | 1,189,528 | +0 (+0.0%) |
1,199,880
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/04/18 | 1,189,528 | +0 (+0.0%) |
1,199,880
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/04/17 | 1,189,528 | +0 (+0.0%) |
1,199,880
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/04/16 | 1,189,528 | +0 (+0.0%) |
1,199,880
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/04/15 | 1,189,528 | +0 (+0.0%) |
1,199,880
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/04/14 | 1,189,528 | +0 (+0.0%) |
1,199,880
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/04/13 | 1,189,528 | +0 (+0.0%) |
1,199,880
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/04/12 | 1,189,528 | +2,823 (+0.24%) |
1,199,880
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/04/11 | 1,186,705 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
11
|
0 |
2024/04/10 | 1,186,705 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
11
|
0 |
2024/04/09 | 1,186,705 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
11
|
1以上 |
2024/04/08 | 1,186,705 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
11
|
0 |
2024/04/07 | 1,186,705 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
11
|
0 |
2024/04/06 | 1,186,705 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
11
|
0 |
2024/04/05 | 1,186,705 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
11
|
0 |
2024/04/04 | 1,186,705 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
11
|
0 |
2024/04/03 | 1,186,705 | -19,712 (-1.63%) |
1,188,000
|
1,098,000
|
1,288,000
|
11
|
0 |
2024/04/02 | 1,206,417 | +0 (+0.0%) |
1,199,880
|
1,168,000
|
1,288,000
|
9
|
0 |
2024/04/01 | 1,206,417 | +0 (+0.0%) |
1,199,880
|
1,168,000
|
1,288,000
|
9
|
0 |
2024/03/31 | 1,206,417 | +0 (+0.0%) |
1,199,880
|
1,168,000
|
1,288,000
|
9
|
0 |
2024/03/30 | 1,206,417 | +0 (+0.0%) |
1,199,880
|
1,168,000
|
1,288,000
|
9
|
0 |
2024/03/29 | 1,206,417 | +22,640 (+1.91%) |
1,199,880
|
1,168,000
|
1,288,000
|
9
|
0 |
2024/03/28 | 1,183,777 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/03/27 | 1,183,777 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/03/26 | 1,183,777 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
9
|
1以上 |
2024/03/25 | 1,183,777 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/03/24 | 1,183,777 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/03/23 | 1,183,777 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/03/22 | 1,183,777 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/03/21 | 1,183,777 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/03/20 | 1,183,777 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/03/19 | 1,183,777 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/03/18 | 1,183,777 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/03/17 | 1,183,777 | +4,077 (+0.35%) |
1,188,000
|
1,098,000
|
1,288,000
|
9
|
0 |
2024/03/16 | 1,179,700 | +0 (+0.0%) |
1,184,000
|
1,098,000
|
1,288,000
|
10
|
0 |
2024/03/15 | 1,179,700 | -4,180 (-0.35%) |
1,184,000
|
1,098,000
|
1,288,000
|
10
|
0 |
2024/03/14 | 1,183,880 | +0 (+0.0%) |
1,184,000
|
1,098,000
|
1,288,000
|
10
|
1以上 |
2024/03/13 | 1,183,880 | +0 (+0.0%) |
1,184,000
|
1,098,000
|
1,288,000
|
10
|
0 |
2024/03/12 | 1,183,880 | +0 (+0.0%) |
1,184,000
|
1,098,000
|
1,288,000
|
10
|
0 |
2024/03/11 | 1,183,880 | +0 (+0.0%) |
1,184,000
|
1,098,000
|
1,288,000
|
10
|
0 |
2024/03/10 | 1,183,880 | +0 (+0.0%) |
1,184,000
|
1,098,000
|
1,288,000
|
10
|
0 |
2024/03/09 | 1,183,880 | +0 (+0.0%) |
1,184,000
|
1,098,000
|
1,288,000
|
10
|
0 |
2024/03/08 | 1,183,880 | +0 (+0.0%) |
1,184,000
|
1,098,000
|
1,288,000
|
10
|
0 |
2024/03/07 | 1,183,880 | +0 (+0.0%) |
1,184,000
|
1,098,000
|
1,288,000
|
10
|
0 |
2024/03/06 | 1,183,880 | +0 (+0.0%) |
1,184,000
|
1,098,000
|
1,288,000
|
10
|
0 |
2024/03/05 | 1,183,880 | +0 (+0.0%) |
1,184,000
|
1,098,000
|
1,288,000
|
10
|
0 |
2024/03/04 | 1,183,880 | +0 (+0.0%) |
1,184,000
|
1,098,000
|
1,288,000
|
10
|
0 |
2024/03/03 | 1,183,880 | +0 (+0.0%) |
1,184,000
|
1,098,000
|
1,288,000
|
10
|
0 |
2024/03/02 | 1,183,880 | +0 (+0.0%) |
1,184,000
|
1,098,000
|
1,288,000
|
10
|
0 |
2024/03/01 | 1,183,880 | -17,810 (-1.48%) |
1,184,000
|
1,098,000
|
1,288,000
|
10
|
0 |
2024/02/29 | 1,201,690 | +28,949 (+2.47%) |
1,203,000
|
1,098,000
|
1,321,100
|
10
|
0 |
2024/02/28 | 1,172,741 | +0 (+0.0%) |
1,184,000
|
1,028,000
|
1,321,100
|
12
|
0 |
2024/02/27 | 1,172,741 | +0 (+0.0%) |
1,184,000
|
1,028,000
|
1,321,100
|
12
|
1以上 |
2024/02/26 | 1,172,741 | +0 (+0.0%) |
1,184,000
|
1,028,000
|
1,321,100
|
12
|
1以上 |
2024/02/25 | 1,172,741 | +0 (+0.0%) |
1,184,000
|
1,028,000
|
1,321,100
|
12
|
0 |
2024/02/24 | 1,172,741 | +0 (+0.0%) |
1,184,000
|
1,028,000
|
1,321,100
|
12
|
0 |
2024/02/23 | 1,172,741 | +0 (+0.0%) |
1,184,000
|
1,028,000
|
1,321,100
|
12
|
0 |
2024/02/22 | 1,172,741 | +0 (+0.0%) |
1,184,000
|
1,028,000
|
1,321,100
|
12
|
0 |
2024/02/21 | 1,172,741 | +2,288 (+0.2%) |
1,184,000
|
1,028,000
|
1,321,100
|
12
|
0 |
2024/02/20 | 1,170,453 | +0 (+0.0%) |
1,180,000
|
1,028,000
|
1,321,100
|
13
|
0 |
2024/02/19 | 1,170,453 | +0 (+0.0%) |
1,180,000
|
1,028,000
|
1,321,100
|
13
|
0 |
2024/02/18 | 1,170,453 | +5,175 (+0.44%) |
1,180,000
|
1,028,000
|
1,321,100
|
13
|
1以上 |
2024/02/17 | 1,165,278 | -22,880 (-1.93%) |
1,174,000
|
1,028,000
|
1,321,100
|
14
|
0 |
2024/02/16 | 1,188,158 | -13,532 (-1.13%) |
1,184,000
|
1,098,000
|
1,321,100
|
12
|
0 |
2024/02/15 | 1,201,690 | +9,590 (+0.8%) |
1,203,000
|
1,098,000
|
1,321,100
|
10
|
1以上 |
2024/02/14 | 1,192,100 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,321,100
|
9
|
0 |
2024/02/13 | 1,192,100 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,321,100
|
9
|
0 |
2024/02/12 | 1,192,100 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,321,100
|
9
|
0 |
2024/02/11 | 1,192,100 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,321,100
|
9
|
0 |
2024/02/10 | 1,192,100 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,321,100
|
9
|
0 |
2024/02/09 | 1,192,100 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,321,100
|
9
|
0 |
2024/02/08 | 1,192,100 | +4,713 (+0.4%) |
1,188,000
|
1,098,000
|
1,321,100
|
9
|
0 |
2024/02/07 | 1,187,387 | +0 (+0.0%) |
1,184,000
|
1,098,000
|
1,321,100
|
8
|
0 |
2024/02/06 | 1,187,387 | +0 (+0.0%) |
1,184,000
|
1,098,000
|
1,321,100
|
8
|
0 |
2024/02/05 | 1,187,387 | +0 (+0.0%) |
1,184,000
|
1,098,000
|
1,321,100
|
8
|
0 |
2024/02/04 | 1,187,387 | +0 (+0.0%) |
1,184,000
|
1,098,000
|
1,321,100
|
8
|
0 |
2024/02/03 | 1,187,387 | +0 (+0.0%) |
1,184,000
|
1,098,000
|
1,321,100
|
8
|
0 |
2024/02/02 | 1,187,387 | +0 (+0.0%) |
1,184,000
|
1,098,000
|
1,321,100
|
8
|
0 |
2024/02/01 | 1,187,387 | +0 (+0.0%) |
1,184,000
|
1,098,000
|
1,321,100
|
8
|
0 |
2024/01/31 | 1,187,387 | +0 (+0.0%) |
1,184,000
|
1,098,000
|
1,321,100
|
8
|
0 |
2024/01/30 | 1,187,387 | +0 (+0.0%) |
1,184,000
|
1,098,000
|
1,321,100
|
8
|
0 |
2024/01/29 | 1,187,387 | +0 (+0.0%) |
1,184,000
|
1,098,000
|
1,321,100
|
8
|
0 |
2024/01/28 | 1,187,387 | +0 (+0.0%) |
1,184,000
|
1,098,000
|
1,321,100
|
8
|
0 |
2024/01/27 | 1,187,387 | -14,857 (-1.24%) |
1,184,000
|
1,098,000
|
1,321,100
|
8
|
0 |
2024/01/26 | 1,202,244 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,321,100
|
9
|
0 |
2024/01/25 | 1,202,244 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,321,100
|
9
|
0 |
2024/01/24 | 1,202,244 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,321,100
|
9
|
1以上 |
2024/01/23 | 1,202,244 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,321,100
|
9
|
0 |
2024/01/22 | 1,202,244 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,321,100
|
9
|
0 |
2024/01/21 | 1,202,244 | +1,424 (+0.12%) |
1,188,000
|
1,098,000
|
1,321,100
|
9
|
0 |
2024/01/20 | 1,200,820 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,321,100
|
10
|
0 |
2024/01/19 | 1,200,820 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,321,100
|
10
|
0 |
2024/01/18 | 1,200,820 | -1,424 (-0.12%) |
1,188,000
|
1,098,000
|
1,321,100
|
10
|
1以上 |
2024/01/17 | 1,202,244 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,321,100
|
9
|
0 |
2024/01/16 | 1,202,244 | +1,424 (+0.12%) |
1,188,000
|
1,098,000
|
1,321,100
|
9
|
0 |
2024/01/15 | 1,200,820 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,321,100
|
10
|
0 |
2024/01/14 | 1,200,820 | -1,424 (-0.12%) |
1,188,000
|
1,098,000
|
1,321,100
|
10
|
0 |
2024/01/13 | 1,202,244 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,321,100
|
9
|
0 |
2024/01/12 | 1,202,244 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,321,100
|
9
|
0 |
2024/01/11 | 1,202,244 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,321,100
|
9
|
0 |
2024/01/10 | 1,202,244 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,321,100
|
9
|
0 |
2024/01/09 | 1,202,244 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,321,100
|
9
|
0 |
2024/01/08 | 1,202,244 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,321,100
|
9
|
0 |
2024/01/07 | 1,202,244 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,321,100
|
9
|
0 |
2024/01/06 | 1,202,244 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,321,100
|
9
|
0 |
2024/01/05 | 1,202,244 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,321,100
|
9
|
0 |
2024/01/04 | 1,202,244 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,321,100
|
9
|
0 |
2024/01/03 | 1,202,244 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,321,100
|
9
|
0 |
2024/01/02 | 1,202,244 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,321,100
|
9
|
0 |
2024/01/01 | 1,202,244 | +0 (+0.0%) |
1,188,000
|
1,098,000
|
1,321,100
|
9
|
0 |