日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/04 | 578,386 | +0 (+0.0%) |
547,800
|
536,800
|
650,560
|
3
|
N/A |
2024/06/03 | 578,386 | +0 (+0.0%) |
547,800
|
536,800
|
650,560
|
3
|
N/A |
2024/06/02 | 578,386 | +0 (+0.0%) |
547,800
|
536,800
|
650,560
|
3
|
N/A |
2024/06/01 | 578,386 | +0 (+0.0%) |
547,800
|
536,800
|
650,560
|
3
|
0 |
2024/05/31 | 578,386 | +0 (+0.0%) |
547,800
|
536,800
|
650,560
|
3
|
0 |
2024/05/30 | 578,386 | +0 (+0.0%) |
547,800
|
536,800
|
650,560
|
3
|
0 |
2024/05/29 | 578,386 | +0 (+0.0%) |
547,800
|
536,800
|
650,560
|
3
|
0 |
2024/05/28 | 578,386 | +0 (+0.0%) |
547,800
|
536,800
|
650,560
|
3
|
0 |
2024/05/27 | 578,386 | +0 (+0.0%) |
547,800
|
536,800
|
650,560
|
3
|
0 |
2024/05/26 | 578,386 | -20,794 (-3.47%) |
547,800
|
536,800
|
650,560
|
3
|
0 |
2024/05/25 | 599,180 | +0 (+0.0%) |
599,180
|
547,800
|
650,560
|
2
|
0 |
2024/05/24 | 599,180 | +0 (+0.0%) |
599,180
|
547,800
|
650,560
|
2
|
0 |
2024/05/23 | 599,180 | +0 (+0.0%) |
599,180
|
547,800
|
650,560
|
2
|
0 |
2024/05/22 | 599,180 | -10,700 (-1.75%) |
599,180
|
547,800
|
650,560
|
2
|
0 |
2024/05/21 | 609,880 | +0 (+0.0%) |
609,880
|
547,800
|
671,960
|
2
|
0 |
2024/05/20 | 609,880 | +0 (+0.0%) |
609,880
|
547,800
|
671,960
|
2
|
0 |
2024/05/19 | 609,880 | +0 (+0.0%) |
609,880
|
547,800
|
671,960
|
2
|
0 |
2024/05/18 | 609,880 | +0 (+0.0%) |
609,880
|
547,800
|
671,960
|
2
|
0 |
2024/05/17 | 609,880 | +0 (+0.0%) |
609,880
|
547,800
|
671,960
|
2
|
0 |
2024/05/16 | 609,880 | +20,694 (+3.51%) |
609,880
|
547,800
|
671,960
|
2
|
0 |
2024/05/15 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/05/14 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/05/13 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
N/A |
2024/05/12 | 589,186 | +0 (+0.0%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/05/11 | 589,186 | -20,694 (-3.39%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/05/10 | 609,880 | +20,694 (+3.51%) |
609,880
|
547,800
|
671,960
|
2
|
0 |
2024/05/09 | 589,186 | -20,694 (-3.39%) |
547,800
|
547,800
|
671,960
|
3
|
0 |
2024/05/08 | 609,880 | +0 (+0.0%) |
609,880
|
547,800
|
671,960
|
2
|
0 |
2024/05/07 | 609,880 | +0 (+0.0%) |
609,880
|
547,800
|
671,960
|
2
|
N/A |
2024/05/06 | 609,880 | +0 (+0.0%) |
609,880
|
547,800
|
671,960
|
2
|
0 |
2024/05/05 | 609,880 | +0 (+0.0%) |
609,880
|
547,800
|
671,960
|
2
|
0 |