日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 1,822,333 | +0 (+0.0%) |
1,826,000
|
1,643,400
|
1,972,100
|
9
|
N/A |
2024/05/31 | 1,822,333 | -39,500 (-2.12%) |
1,826,000
|
1,643,400
|
1,972,100
|
9
|
N/A |
2024/05/30 | 1,861,833 | +0 (+0.0%) |
1,880,500
|
1,643,400
|
1,972,100
|
6
|
N/A |
2024/05/29 | 1,861,833 | -43,687 (-2.29%) |
1,880,500
|
1,643,400
|
1,972,100
|
6
|
0 |
2024/05/28 | 1,905,520 | +0 (+0.0%) |
1,935,000
|
1,826,000
|
1,972,100
|
5
|
0 |
2024/05/27 | 1,905,520 | +0 (+0.0%) |
1,935,000
|
1,826,000
|
1,972,100
|
5
|
0 |
2024/05/26 | 1,905,520 | +0 (+0.0%) |
1,935,000
|
1,826,000
|
1,972,100
|
5
|
0 |
2024/05/25 | 1,905,520 | +0 (+0.0%) |
1,935,000
|
1,826,000
|
1,972,100
|
5
|
0 |
2024/05/24 | 1,905,520 | +13,254 (+0.7%) |
1,935,000
|
1,826,000
|
1,972,100
|
5
|
0 |
2024/05/23 | 1,892,266 | +0 (+0.0%) |
1,880,500
|
1,826,000
|
1,972,100
|
6
|
0 |
2024/05/22 | 1,892,266 | -13,254 (-0.7%) |
1,880,500
|
1,826,000
|
1,972,100
|
6
|
0 |
2024/05/21 | 1,905,520 | +22,800 (+1.21%) |
1,935,000
|
1,826,000
|
1,972,100
|
5
|
1以上 |
2024/05/20 | 1,882,720 | +0 (+0.0%) |
1,826,000
|
1,821,000
|
1,972,100
|
5
|
0 |
2024/05/19 | 1,882,720 | +0 (+0.0%) |
1,826,000
|
1,821,000
|
1,972,100
|
5
|
0 |
2024/05/18 | 1,882,720 | +0 (+0.0%) |
1,826,000
|
1,821,000
|
1,972,100
|
5
|
0 |
2024/05/17 | 1,882,720 | +0 (+0.0%) |
1,826,000
|
1,821,000
|
1,972,100
|
5
|
0 |
2024/05/16 | 1,882,720 | +0 (+0.0%) |
1,826,000
|
1,821,000
|
1,972,100
|
5
|
0 |
2024/05/15 | 1,882,720 | +0 (+0.0%) |
1,826,000
|
1,821,000
|
1,972,100
|
5
|
0 |
2024/05/14 | 1,882,720 | -22,800 (-1.2%) |
1,826,000
|
1,821,000
|
1,972,100
|
5
|
0 |
2024/05/13 | 1,905,520 | +0 (+0.0%) |
1,935,000
|
1,826,000
|
1,972,100
|
5
|
0 |
2024/05/12 | 1,905,520 | +0 (+0.0%) |
1,935,000
|
1,826,000
|
1,972,100
|
5
|
0 |
2024/05/11 | 1,905,520 | +0 (+0.0%) |
1,935,000
|
1,826,000
|
1,972,100
|
5
|
0 |
2024/05/10 | 1,905,520 | +0 (+0.0%) |
1,935,000
|
1,826,000
|
1,972,100
|
5
|
0 |
2024/05/09 | 1,905,520 | +0 (+0.0%) |
1,935,000
|
1,826,000
|
1,972,100
|
5
|
0 |
2024/05/08 | 1,905,520 | +0 (+0.0%) |
1,935,000
|
1,826,000
|
1,972,100
|
5
|
0 |
2024/05/07 | 1,905,520 | +0 (+0.0%) |
1,935,000
|
1,826,000
|
1,972,100
|
5
|
0 |
2024/05/06 | 1,905,520 | +0 (+0.0%) |
1,935,000
|
1,826,000
|
1,972,100
|
5
|
0 |
2024/05/05 | 1,905,520 | +0 (+0.0%) |
1,935,000
|
1,826,000
|
1,972,100
|
5
|
0 |
2024/05/04 | 1,905,520 | +0 (+0.0%) |
1,935,000
|
1,826,000
|
1,972,100
|
5
|
0 |
2024/05/03 | 1,905,520 | +0 (+0.0%) |
1,935,000
|
1,826,000
|
1,972,100
|
5
|
0 |
2024/05/02 | 1,905,520 | +0 (+0.0%) |
1,935,000
|
1,826,000
|
1,972,100
|
5
|
0 |