日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 296,926 | +0 (+0.0%) |
308,000
|
274,780
|
308,000
|
3
|
N/A |
2024/05/19 | 296,926 | +0 (+0.0%) |
308,000
|
274,780
|
308,000
|
3
|
N/A |
2024/05/18 | 296,926 | +0 (+0.0%) |
308,000
|
274,780
|
308,000
|
3
|
N/A |
2024/05/17 | 296,926 | +0 (+0.0%) |
308,000
|
274,780
|
308,000
|
3
|
0 |
2024/05/16 | 296,926 | +5,536 (+1.9%) |
308,000
|
274,780
|
308,000
|
3
|
0 |
2024/05/15 | 291,390 | +0 (+0.0%) |
291,390
|
274,780
|
308,000
|
4
|
0 |
2024/05/14 | 291,390 | +0 (+0.0%) |
291,390
|
274,780
|
308,000
|
4
|
0 |
2024/05/13 | 291,390 | +0 (+0.0%) |
291,390
|
274,780
|
308,000
|
4
|
1以上 |
2024/05/12 | 291,390 | +0 (+0.0%) |
291,390
|
274,780
|
308,000
|
4
|
0 |
2024/05/11 | 291,390 | -5,536 (-1.86%) |
291,390
|
274,780
|
308,000
|
4
|
0 |
2024/05/10 | 296,926 | +5,536 (+1.9%) |
308,000
|
274,780
|
308,000
|
3
|
0 |
2024/05/09 | 291,390 | -5,536 (-1.86%) |
291,390
|
274,780
|
308,000
|
4
|
0 |
2024/05/08 | 296,926 | +0 (+0.0%) |
308,000
|
274,780
|
308,000
|
3
|
0 |
2024/05/07 | 296,926 | +0 (+0.0%) |
308,000
|
274,780
|
308,000
|
3
|
1以上 |
2024/05/06 | 296,926 | +0 (+0.0%) |
308,000
|
274,780
|
308,000
|
3
|
0 |
2024/05/05 | 296,926 | +0 (+0.0%) |
308,000
|
274,780
|
308,000
|
3
|
0 |
2024/05/04 | 296,926 | +0 (+0.0%) |
308,000
|
274,780
|
308,000
|
3
|
0 |
2024/05/03 | 296,926 | +0 (+0.0%) |
308,000
|
274,780
|
308,000
|
3
|
0 |
2024/05/02 | 296,926 | +0 (+0.0%) |
308,000
|
274,780
|
308,000
|
3
|
0 |
2024/05/01 | 296,926 | +0 (+0.0%) |
308,000
|
274,780
|
308,000
|
3
|
0 |
2024/04/30 | 296,926 | +0 (+0.0%) |
308,000
|
274,780
|
308,000
|
3
|
0 |
2024/04/29 | 296,926 | +0 (+0.0%) |
308,000
|
274,780
|
308,000
|
3
|
0 |
2024/04/28 | 296,926 | -11,074 (-3.6%) |
308,000
|
274,780
|
308,000
|
3
|
0 |
2024/04/27 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/26 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/25 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/24 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/23 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/22 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/21 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |