日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/17 | 291,660 | +0 (+0.0%) |
291,660
|
265,320
|
318,000
|
4
|
N/A |
2024/06/16 | 291,660 | +6,287 (+2.2%) |
291,660
|
265,320
|
318,000
|
4
|
N/A |
2024/06/15 | 285,373 | +0 (+0.0%) |
272,800
|
265,320
|
318,000
|
6
|
N/A |
2024/06/14 | 285,373 | +0 (+0.0%) |
272,800
|
265,320
|
318,000
|
6
|
0 |
2024/06/13 | 285,373 | +0 (+0.0%) |
272,800
|
265,320
|
318,000
|
6
|
1以上 |
2024/06/12 | 285,373 | +0 (+0.0%) |
272,800
|
265,320
|
318,000
|
6
|
0 |
2024/06/11 | 285,373 | +0 (+0.0%) |
272,800
|
265,320
|
318,000
|
6
|
0 |
2024/06/10 | 285,373 | -32,627 (-10.26%) |
272,800
|
265,320
|
318,000
|
6
|
0 |
2024/06/09 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
2024/06/08 | 318,000 | +24,470 (+8.34%) |
318,000
|
318,000
|
318,000
|
2
|
0 |
2024/06/07 | 293,530 | +0 (+0.0%) |
295,400
|
265,320
|
318,000
|
4
|
0 |
2024/06/06 | 293,530 | +0 (+0.0%) |
295,400
|
265,320
|
318,000
|
4
|
0 |
2024/06/05 | 293,530 | -7,370 (-2.45%) |
295,400
|
265,320
|
318,000
|
4
|
1以上 |
2024/06/04 | 300,900 | +0 (+0.0%) |
306,400
|
272,800
|
318,000
|
4
|
0 |
2024/06/03 | 300,900 | +0 (+0.0%) |
306,400
|
272,800
|
318,000
|
4
|
0 |
2024/06/02 | 300,900 | +0 (+0.0%) |
306,400
|
272,800
|
318,000
|
4
|
0 |
2024/06/01 | 300,900 | +0 (+0.0%) |
306,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/31 | 300,900 | +0 (+0.0%) |
306,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/30 | 300,900 | +0 (+0.0%) |
306,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/29 | 300,900 | +0 (+0.0%) |
306,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/28 | 300,900 | +0 (+0.0%) |
306,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/27 | 300,900 | +0 (+0.0%) |
306,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/26 | 300,900 | +0 (+0.0%) |
306,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/25 | 300,900 | +0 (+0.0%) |
306,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/24 | 300,900 | +0 (+0.0%) |
306,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/23 | 300,900 | +0 (+0.0%) |
306,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/22 | 300,900 | +0 (+0.0%) |
306,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/21 | 300,900 | +0 (+0.0%) |
306,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/20 | 300,900 | +0 (+0.0%) |
306,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/19 | 300,900 | +0 (+0.0%) |
306,400
|
272,800
|
318,000
|
4
|
0 |
2024/05/18 | 300,900 | +0 (+0.0%) |
306,400
|
272,800
|
318,000
|
4
|
0 |