日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 3,992,887 | +0 (+0.0%) |
3,979,900
|
3,817,700
|
4,193,700
|
8
|
N/A |
2024/05/19 | 3,992,887 | +0 (+0.0%) |
3,979,900
|
3,817,700
|
4,193,700
|
8
|
N/A |
2024/05/18 | 3,992,887 | +0 (+0.0%) |
3,979,900
|
3,817,700
|
4,193,700
|
8
|
N/A |
2024/05/17 | 3,992,887 | +0 (+0.0%) |
3,979,900
|
3,817,700
|
4,193,700
|
8
|
0 |
2024/05/16 | 3,992,887 | +0 (+0.0%) |
3,979,900
|
3,817,700
|
4,193,700
|
8
|
0 |
2024/05/15 | 3,992,887 | +0 (+0.0%) |
3,979,900
|
3,817,700
|
4,193,700
|
8
|
0 |
2024/05/14 | 3,992,887 | +0 (+0.0%) |
3,979,900
|
3,817,700
|
4,193,700
|
8
|
0 |
2024/05/13 | 3,992,887 | +0 (+0.0%) |
3,979,900
|
3,817,700
|
4,193,700
|
8
|
0 |
2024/05/12 | 3,992,887 | +0 (+0.0%) |
3,979,900
|
3,817,700
|
4,193,700
|
8
|
0 |
2024/05/11 | 3,992,887 | +0 (+0.0%) |
3,979,900
|
3,817,700
|
4,193,700
|
8
|
0 |
2024/05/10 | 3,992,887 | +0 (+0.0%) |
3,979,900
|
3,817,700
|
4,193,700
|
8
|
0 |
2024/05/09 | 3,992,887 | +0 (+0.0%) |
3,979,900
|
3,817,700
|
4,193,700
|
8
|
0 |
2024/05/08 | 3,992,887 | +0 (+0.0%) |
3,979,900
|
3,817,700
|
4,193,700
|
8
|
0 |
2024/05/07 | 3,992,887 | +0 (+0.0%) |
3,979,900
|
3,817,700
|
4,193,700
|
8
|
0 |
2024/05/06 | 3,992,887 | +0 (+0.0%) |
3,979,900
|
3,817,700
|
4,193,700
|
8
|
0 |
2024/05/05 | 3,992,887 | +0 (+0.0%) |
3,979,900
|
3,817,700
|
4,193,700
|
8
|
0 |
2024/05/04 | 3,992,887 | +0 (+0.0%) |
3,979,900
|
3,817,700
|
4,193,700
|
8
|
0 |
2024/05/03 | 3,992,887 | +0 (+0.0%) |
3,979,900
|
3,817,700
|
4,193,700
|
8
|
0 |
2024/05/02 | 3,992,887 | +0 (+0.0%) |
3,979,900
|
3,817,700
|
4,193,700
|
8
|
0 |
2024/05/01 | 3,992,887 | +0 (+0.0%) |
3,979,900
|
3,817,700
|
4,193,700
|
8
|
0 |
2024/04/30 | 3,992,887 | +0 (+0.0%) |
3,979,900
|
3,817,700
|
4,193,700
|
8
|
0 |
2024/04/29 | 3,992,887 | +0 (+0.0%) |
3,979,900
|
3,817,700
|
4,193,700
|
8
|
0 |
2024/04/28 | 3,992,887 | +0 (+0.0%) |
3,979,900
|
3,817,700
|
4,193,700
|
8
|
0 |
2024/04/27 | 3,992,887 | +0 (+0.0%) |
3,979,900
|
3,817,700
|
4,193,700
|
8
|
0 |
2024/04/26 | 3,992,887 | +0 (+0.0%) |
3,979,900
|
3,817,700
|
4,193,700
|
8
|
0 |
2024/04/25 | 3,992,887 | +0 (+0.0%) |
3,979,900
|
3,817,700
|
4,193,700
|
8
|
0 |
2024/04/24 | 3,992,887 | +0 (+0.0%) |
3,979,900
|
3,817,700
|
4,193,700
|
8
|
0 |
2024/04/23 | 3,992,887 | +33,987 (+0.86%) |
3,979,900
|
3,817,700
|
4,193,700
|
8
|
0 |
2024/04/22 | 3,958,900 | +30,890 (+0.79%) |
3,979,801
|
3,687,000
|
4,193,700
|
9
|
0 |
2024/04/21 | 3,928,010 | +0 (+0.0%) |
3,931,400
|
3,650,000
|
4,193,700
|
10
|
0 |
2024/04/20 | 3,928,010 | +0 (+0.0%) |
3,931,400
|
3,650,000
|
4,193,700
|
10
|
1以上 |
2024/04/19 | 3,928,010 | +0 (+0.0%) |
3,931,400
|
3,650,000
|
4,193,700
|
10
|
1以上 |
2024/04/18 | 3,928,010 | +0 (+0.0%) |
3,931,400
|
3,650,000
|
4,193,700
|
10
|
0 |
2024/04/17 | 3,928,010 | +0 (+0.0%) |
3,931,400
|
3,650,000
|
4,193,700
|
10
|
0 |
2024/04/16 | 3,928,010 | +17,998 (+0.46%) |
3,931,400
|
3,650,000
|
4,193,700
|
10
|
0 |
2024/04/15 | 3,910,012 | +0 (+0.0%) |
3,883,000
|
3,650,000
|
4,193,700
|
8
|
0 |
2024/04/14 | 3,910,012 | +0 (+0.0%) |
3,883,000
|
3,650,000
|
4,193,700
|
8
|
0 |
2024/04/13 | 3,910,012 | +0 (+0.0%) |
3,883,000
|
3,650,000
|
4,193,700
|
8
|
0 |
2024/04/12 | 3,910,012 | +0 (+0.0%) |
3,883,000
|
3,650,000
|
4,193,700
|
8
|
0 |
2024/04/11 | 3,910,012 | +0 (+0.0%) |
3,883,000
|
3,650,000
|
4,193,700
|
8
|
0 |
2024/04/10 | 3,910,012 | +0 (+0.0%) |
3,883,000
|
3,650,000
|
4,193,700
|
8
|
0 |
2024/04/09 | 3,910,012 | +0 (+0.0%) |
3,883,000
|
3,650,000
|
4,193,700
|
8
|
0 |
2024/04/08 | 3,910,012 | +0 (+0.0%) |
3,883,000
|
3,650,000
|
4,193,700
|
8
|
0 |
2024/04/07 | 3,910,012 | +0 (+0.0%) |
3,883,000
|
3,650,000
|
4,193,700
|
8
|
0 |
2024/04/06 | 3,910,012 | +0 (+0.0%) |
3,883,000
|
3,650,000
|
4,193,700
|
8
|
0 |
2024/04/05 | 3,910,012 | +0 (+0.0%) |
3,883,000
|
3,650,000
|
4,193,700
|
8
|
0 |
2024/04/04 | 3,910,012 | -80,098 (-2.01%) |
3,883,000
|
3,650,000
|
4,193,700
|
8
|
0 |
2024/04/03 | 3,990,110 | +0 (+0.0%) |
3,931,400
|
3,780,000
|
4,193,700
|
10
|
0 |
2024/04/02 | 3,990,110 | +10,919 (+0.27%) |
3,931,400
|
3,780,000
|
4,193,700
|
10
|
0 |
2024/04/01 | 3,979,191 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
11
|
1以上 |
2024/03/31 | 3,979,191 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
11
|
0 |
2024/03/30 | 3,979,191 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
11
|
1以上 |
2024/03/29 | 3,979,191 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
11
|
0 |
2024/03/28 | 3,979,191 | -17,875 (-0.45%) |
3,883,000
|
3,780,000
|
4,193,700
|
11
|
0 |
2024/03/27 | 3,997,066 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |
2024/03/26 | 3,997,066 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |
2024/03/25 | 3,997,066 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |
2024/03/24 | 3,997,066 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |
2024/03/23 | 3,997,066 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |
2024/03/22 | 3,997,066 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |
2024/03/21 | 3,997,066 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |
2024/03/20 | 3,997,066 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |
2024/03/19 | 3,997,066 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |
2024/03/18 | 3,997,066 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |
2024/03/17 | 3,997,066 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |
2024/03/16 | 3,997,066 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |
2024/03/15 | 3,997,066 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |
2024/03/14 | 3,997,066 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |
2024/03/13 | 3,997,066 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |
2024/03/12 | 3,997,066 | +11,444 (+0.29%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |
2024/03/11 | 3,985,622 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |
2024/03/10 | 3,985,622 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |
2024/03/09 | 3,985,622 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |
2024/03/08 | 3,985,622 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |
2024/03/07 | 3,985,622 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |
2024/03/06 | 3,985,622 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |
2024/03/05 | 3,985,622 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |
2024/03/04 | 3,985,622 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |
2024/03/03 | 3,985,622 | -11,444 (-0.29%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |
2024/03/02 | 3,997,066 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |
2024/03/01 | 3,997,066 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |
2024/02/29 | 3,997,066 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |
2024/02/28 | 3,997,066 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |
2024/02/27 | 3,997,066 | +52,266 (+1.32%) |
3,883,000
|
3,780,000
|
4,193,700
|
9
|
0 |
2024/02/26 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/02/25 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/02/24 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/02/23 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/02/22 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/02/21 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/02/20 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/02/19 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/02/18 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/02/17 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/02/16 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/02/15 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/02/14 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/02/13 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/02/12 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/02/11 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/02/10 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/02/09 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/02/08 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/02/07 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/02/06 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/02/05 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/02/04 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/02/03 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/02/02 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/02/01 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/01/31 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/01/30 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/01/29 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/01/28 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/01/27 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/01/26 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/01/25 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/01/24 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/01/23 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/01/22 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/01/21 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/01/20 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/01/19 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/01/18 | 3,944,800 | +0 (+0.0%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/01/17 | 3,944,800 | +14,286 (+0.36%) |
3,883,000
|
3,780,000
|
4,193,700
|
7
|
0 |
2024/01/16 | 3,930,514 | +0 (+0.0%) |
3,883,000
|
3,730,000
|
4,193,700
|
7
|
0 |
2024/01/15 | 3,930,514 | +0 (+0.0%) |
3,883,000
|
3,730,000
|
4,193,700
|
7
|
0 |
2024/01/14 | 3,930,514 | +0 (+0.0%) |
3,883,000
|
3,730,000
|
4,193,700
|
7
|
0 |
2024/01/13 | 3,930,514 | +0 (+0.0%) |
3,883,000
|
3,730,000
|
4,193,700
|
7
|
0 |
2024/01/12 | 3,930,514 | +0 (+0.0%) |
3,883,000
|
3,730,000
|
4,193,700
|
7
|
0 |
2024/01/11 | 3,930,514 | +0 (+0.0%) |
3,883,000
|
3,730,000
|
4,193,700
|
7
|
0 |
2024/01/10 | 3,930,514 | +58,189 (+1.5%) |
3,883,000
|
3,730,000
|
4,193,700
|
7
|
0 |
2024/01/09 | 3,872,325 | +0 (+0.0%) |
3,876,500
|
3,465,000
|
4,193,700
|
8
|
0 |
2024/01/08 | 3,872,325 | +0 (+0.0%) |
3,876,500
|
3,465,000
|
4,193,700
|
8
|
0 |
2024/01/07 | 3,872,325 | +0 (+0.0%) |
3,876,500
|
3,465,000
|
4,193,700
|
8
|
1以上 |
2024/01/06 | 3,872,325 | +0 (+0.0%) |
3,876,500
|
3,465,000
|
4,193,700
|
8
|
0 |
2024/01/05 | 3,872,325 | +0 (+0.0%) |
3,876,500
|
3,465,000
|
4,193,700
|
8
|
0 |
2024/01/04 | 3,872,325 | +0 (+0.0%) |
3,876,500
|
3,465,000
|
4,193,700
|
8
|
0 |
2024/01/03 | 3,872,325 | +0 (+0.0%) |
3,876,500
|
3,465,000
|
4,193,700
|
8
|
0 |
2024/01/02 | 3,872,325 | +0 (+0.0%) |
3,876,500
|
3,465,000
|
4,193,700
|
8
|
0 |
2024/01/01 | 3,872,325 | +0 (+0.0%) |
3,876,500
|
3,465,000
|
4,193,700
|
8
|
0 |