日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 586,066 | +0 (+0.0%) |
588,500
|
579,700
|
590,000
|
3
|
0 |
2023/12/30 | 586,066 | --- |
588,500
|
579,700
|
590,000
|
3
|
0 |
2023/12/27 | 586,066 | +0 (+0.0%) |
588,500
|
579,700
|
590,000
|
3
|
N/A |
2023/12/26 | 586,066 | +0 (+0.0%) |
588,500
|
579,700
|
590,000
|
3
|
N/A |
2023/12/25 | 586,066 | -17,934 (-2.97%) |
588,500
|
579,700
|
590,000
|
3
|
N/A |
2023/12/24 | 604,000 | -10,760 (-1.75%) |
589,250
|
579,700
|
657,800
|
4
|
0 |
2023/12/23 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/22 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
1以上 |
2023/12/21 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
1以上 |
2023/12/20 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/19 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/18 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/17 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/16 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/15 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/14 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/13 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/12 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/11 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/10 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/09 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/08 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/07 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/06 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/05 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/04 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/03 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/02 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/01 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/11/30 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/11/29 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/11/28 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/11/27 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/11/26 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/11/25 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/11/24 | 614,760 | -6,577 (-1.06%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/11/23 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/22 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/21 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
1以上 |
2023/11/20 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/19 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/18 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/17 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/16 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/15 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/14 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/13 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/12 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/11 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/10 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/09 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/08 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/07 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/06 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/05 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/04 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/03 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/02 | 621,337 | -5,223 (-0.83%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/01 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |