日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 582,093 | +0 (+0.0%) |
598,000
|
544,280
|
604,000
|
3
|
N/A |
2024/05/30 | 582,093 | +0 (+0.0%) |
598,000
|
544,280
|
604,000
|
3
|
N/A |
2024/05/29 | 582,093 | +0 (+0.0%) |
598,000
|
544,280
|
604,000
|
3
|
N/A |
2024/05/28 | 582,093 | +0 (+0.0%) |
598,000
|
544,280
|
604,000
|
3
|
0 |
2024/05/27 | 582,093 | +0 (+0.0%) |
598,000
|
544,280
|
604,000
|
3
|
0 |
2024/05/26 | 582,093 | +0 (+0.0%) |
598,000
|
544,280
|
604,000
|
3
|
0 |
2024/05/25 | 582,093 | +0 (+0.0%) |
598,000
|
544,280
|
604,000
|
3
|
0 |
2024/05/24 | 582,093 | +0 (+0.0%) |
598,000
|
544,280
|
604,000
|
3
|
0 |
2024/05/23 | 582,093 | +0 (+0.0%) |
598,000
|
544,280
|
604,000
|
3
|
0 |
2024/05/22 | 582,093 | +0 (+0.0%) |
598,000
|
544,280
|
604,000
|
3
|
0 |
2024/05/21 | 582,093 | +0 (+0.0%) |
598,000
|
544,280
|
604,000
|
3
|
0 |
2024/05/20 | 582,093 | +0 (+0.0%) |
598,000
|
544,280
|
604,000
|
3
|
0 |
2024/05/19 | 582,093 | +0 (+0.0%) |
598,000
|
544,280
|
604,000
|
3
|
0 |
2024/05/18 | 582,093 | +0 (+0.0%) |
598,000
|
544,280
|
604,000
|
3
|
0 |
2024/05/17 | 582,093 | +0 (+0.0%) |
598,000
|
544,280
|
604,000
|
3
|
0 |
2024/05/16 | 582,093 | +9,453 (+1.65%) |
598,000
|
544,280
|
604,000
|
3
|
0 |
2024/05/15 | 572,640 | +0 (+0.0%) |
571,140
|
544,280
|
604,000
|
4
|
0 |
2024/05/14 | 572,640 | +0 (+0.0%) |
571,140
|
544,280
|
604,000
|
4
|
0 |
2024/05/13 | 572,640 | +0 (+0.0%) |
571,140
|
544,280
|
604,000
|
4
|
1以上 |
2024/05/12 | 572,640 | +0 (+0.0%) |
571,140
|
544,280
|
604,000
|
4
|
0 |
2024/05/11 | 572,640 | -9,453 (-1.62%) |
571,140
|
544,280
|
604,000
|
4
|
0 |
2024/05/10 | 582,093 | +9,453 (+1.65%) |
598,000
|
544,280
|
604,000
|
3
|
0 |
2024/05/09 | 572,640 | -9,453 (-1.62%) |
571,140
|
544,280
|
604,000
|
4
|
0 |
2024/05/08 | 582,093 | +0 (+0.0%) |
598,000
|
544,280
|
604,000
|
3
|
0 |
2024/05/07 | 582,093 | +0 (+0.0%) |
598,000
|
544,280
|
604,000
|
3
|
1以上 |
2024/05/06 | 582,093 | +0 (+0.0%) |
598,000
|
544,280
|
604,000
|
3
|
0 |
2024/05/05 | 582,093 | +0 (+0.0%) |
598,000
|
544,280
|
604,000
|
3
|
0 |
2024/05/04 | 582,093 | +0 (+0.0%) |
598,000
|
544,280
|
604,000
|
3
|
0 |
2024/05/03 | 582,093 | +0 (+0.0%) |
598,000
|
544,280
|
604,000
|
3
|
0 |
2024/05/02 | 582,093 | +0 (+0.0%) |
598,000
|
544,280
|
604,000
|
3
|
0 |
2024/05/01 | 582,093 | +0 (+0.0%) |
598,000
|
544,280
|
604,000
|
3
|
0 |