日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 529,290 | +0 (+0.0%) |
531,900
|
472,780
|
586,360
|
6
|
N/A |
2024/06/01 | 529,290 | +0 (+0.0%) |
531,900
|
472,780
|
586,360
|
6
|
N/A |
2024/05/31 | 529,290 | +0 (+0.0%) |
531,900
|
472,780
|
586,360
|
6
|
N/A |
2024/05/30 | 529,290 | +0 (+0.0%) |
531,900
|
472,780
|
586,360
|
6
|
0 |
2024/05/29 | 529,290 | +0 (+0.0%) |
531,900
|
472,780
|
586,360
|
6
|
0 |
2024/05/28 | 529,290 | +0 (+0.0%) |
531,900
|
472,780
|
586,360
|
6
|
0 |
2024/05/27 | 529,290 | +0 (+0.0%) |
531,900
|
472,780
|
586,360
|
6
|
0 |
2024/05/26 | 529,290 | +0 (+0.0%) |
531,900
|
472,780
|
586,360
|
6
|
0 |
2024/05/25 | 529,290 | +0 (+0.0%) |
531,900
|
472,780
|
586,360
|
6
|
0 |
2024/05/24 | 529,290 | +0 (+0.0%) |
531,900
|
472,780
|
586,360
|
6
|
0 |
2024/05/23 | 529,290 | +0 (+0.0%) |
531,900
|
472,780
|
586,360
|
6
|
0 |
2024/05/22 | 529,290 | +0 (+0.0%) |
531,900
|
472,780
|
586,360
|
6
|
0 |
2024/05/21 | 529,290 | +0 (+0.0%) |
531,900
|
472,780
|
586,360
|
6
|
0 |
2024/05/20 | 529,290 | +0 (+0.0%) |
531,900
|
472,780
|
586,360
|
6
|
0 |
2024/05/19 | 529,290 | +0 (+0.0%) |
531,900
|
472,780
|
586,360
|
6
|
0 |
2024/05/18 | 529,290 | +0 (+0.0%) |
531,900
|
472,780
|
586,360
|
6
|
0 |
2024/05/17 | 529,290 | +0 (+0.0%) |
531,900
|
472,780
|
586,360
|
6
|
0 |
2024/05/16 | 529,290 | +10,722 (+2.07%) |
531,900
|
472,780
|
586,360
|
6
|
0 |
2024/05/15 | 518,568 | +0 (+0.0%) |
514,800
|
472,780
|
586,360
|
9
|
0 |
2024/05/14 | 518,568 | +0 (+0.0%) |
514,800
|
472,780
|
586,360
|
9
|
0 |
2024/05/13 | 518,568 | -5,724 (-1.09%) |
514,800
|
472,780
|
586,360
|
9
|
1以上 |
2024/05/12 | 524,292 | -7,359 (-1.38%) |
514,800
|
472,780
|
586,360
|
8
|
0 |
2024/05/11 | 531,651 | -8,941 (-1.65%) |
514,800
|
503,800
|
586,360
|
7
|
0 |
2024/05/10 | 540,592 | +8,941 (+1.68%) |
549,000
|
503,800
|
586,360
|
5
|
0 |
2024/05/09 | 531,651 | -8,941 (-1.65%) |
514,800
|
503,800
|
586,360
|
7
|
0 |
2024/05/08 | 540,592 | +0 (+0.0%) |
549,000
|
503,800
|
586,360
|
5
|
0 |
2024/05/07 | 540,592 | +0 (+0.0%) |
549,000
|
503,800
|
586,360
|
5
|
1以上 |
2024/05/06 | 540,592 | +0 (+0.0%) |
549,000
|
503,800
|
586,360
|
5
|
0 |
2024/05/05 | 540,592 | +0 (+0.0%) |
549,000
|
503,800
|
586,360
|
5
|
0 |
2024/05/04 | 540,592 | +0 (+0.0%) |
549,000
|
503,800
|
586,360
|
5
|
0 |
2024/05/03 | 540,592 | +0 (+0.0%) |
549,000
|
503,800
|
586,360
|
5
|
0 |
2024/05/02 | 540,592 | +0 (+0.0%) |
549,000
|
503,800
|
586,360
|
5
|
0 |
2024/05/01 | 540,592 | +0 (+0.0%) |
549,000
|
503,800
|
586,360
|
5
|
0 |
2024/04/30 | 540,592 | +8,941 (+1.68%) |
549,000
|
503,800
|
586,360
|
5
|
0 |
2024/04/29 | 531,651 | +0 (+0.0%) |
514,800
|
503,800
|
586,360
|
7
|
0 |
2024/04/28 | 531,651 | +0 (+0.0%) |
514,800
|
503,800
|
586,360
|
7
|
0 |
2024/04/27 | 531,651 | +0 (+0.0%) |
514,800
|
503,800
|
586,360
|
7
|
1以上 |
2024/04/26 | 531,651 | +0 (+0.0%) |
514,800
|
503,800
|
586,360
|
7
|
0 |
2024/04/25 | 531,651 | +0 (+0.0%) |
514,800
|
503,800
|
586,360
|
7
|
0 |
2024/04/24 | 531,651 | +0 (+0.0%) |
514,800
|
503,800
|
586,360
|
7
|
0 |
2024/04/23 | 531,651 | +0 (+0.0%) |
514,800
|
503,800
|
586,360
|
7
|
0 |
2024/04/22 | 531,651 | +0 (+0.0%) |
514,800
|
503,800
|
586,360
|
7
|
0 |
2024/04/21 | 531,651 | +2,891 (+0.55%) |
514,800
|
503,800
|
586,360
|
7
|
0 |
2024/04/20 | 528,760 | +0 (+0.0%) |
514,800
|
503,800
|
586,360
|
6
|
0 |
2024/04/19 | 528,760 | +0 (+0.0%) |
514,800
|
503,800
|
586,360
|
6
|
0 |
2024/04/18 | 528,760 | +0 (+0.0%) |
514,800
|
503,800
|
586,360
|
6
|
0 |
2024/04/17 | 528,760 | +0 (+0.0%) |
514,800
|
503,800
|
586,360
|
6
|
0 |
2024/04/16 | 528,760 | +0 (+0.0%) |
514,800
|
503,800
|
586,360
|
6
|
0 |
2024/04/15 | 528,760 | +0 (+0.0%) |
514,800
|
503,800
|
586,360
|
6
|
0 |
2024/04/14 | 528,760 | +0 (+0.0%) |
514,800
|
503,800
|
586,360
|
6
|
0 |
2024/04/13 | 528,760 | +0 (+0.0%) |
514,800
|
503,800
|
586,360
|
6
|
0 |
2024/04/12 | 528,760 | +0 (+0.0%) |
514,800
|
503,800
|
586,360
|
6
|
0 |
2024/04/11 | 528,760 | +0 (+0.0%) |
514,800
|
503,800
|
586,360
|
6
|
0 |
2024/04/10 | 528,760 | +7,998 (+1.54%) |
514,800
|
503,800
|
586,360
|
6
|
0 |
2024/04/09 | 520,762 | +5,997 (+1.16%) |
514,800
|
472,780
|
586,360
|
7
|
0 |
2024/04/08 | 514,765 | +0 (+0.0%) |
509,300
|
472,780
|
586,360
|
8
|
0 |
2024/04/07 | 514,765 | +0 (+0.0%) |
509,300
|
472,780
|
586,360
|
8
|
1以上 |
2024/04/06 | 514,765 | +0 (+0.0%) |
509,300
|
472,780
|
586,360
|
8
|
1以上 |
2024/04/05 | 514,765 | +0 (+0.0%) |
509,300
|
472,780
|
586,360
|
8
|
0 |
2024/04/04 | 514,765 | +0 (+0.0%) |
509,300
|
472,780
|
586,360
|
8
|
0 |
2024/04/03 | 514,765 | +0 (+0.0%) |
509,300
|
472,780
|
586,360
|
8
|
0 |
2024/04/02 | 514,765 | +0 (+0.0%) |
509,300
|
472,780
|
586,360
|
8
|
0 |
2024/04/01 | 514,765 | -5,023 (-0.97%) |
509,300
|
472,780
|
586,360
|
8
|
0 |
2024/03/31 | 519,788 | +0 (+0.0%) |
514,800
|
472,780
|
586,360
|
10
|
0 |
2024/03/30 | 519,788 | +0 (+0.0%) |
514,800
|
472,780
|
586,360
|
10
|
0 |
2024/03/29 | 519,788 | +5,023 (+0.98%) |
514,800
|
472,780
|
586,360
|
10
|
1以上 |
2024/03/28 | 514,765 | +0 (+0.0%) |
509,300
|
472,780
|
586,360
|
8
|
0 |
2024/03/27 | 514,765 | +0 (+0.0%) |
509,300
|
472,780
|
586,360
|
8
|
0 |
2024/03/26 | 514,765 | +0 (+0.0%) |
509,300
|
472,780
|
586,360
|
8
|
0 |
2024/03/25 | 514,765 | +0 (+0.0%) |
509,300
|
472,780
|
586,360
|
8
|
0 |
2024/03/24 | 514,765 | +0 (+0.0%) |
509,300
|
472,780
|
586,360
|
8
|
0 |
2024/03/23 | 514,765 | +0 (+0.0%) |
509,300
|
472,780
|
586,360
|
8
|
0 |
2024/03/22 | 514,765 | +8,552 (+1.69%) |
509,300
|
472,780
|
586,360
|
8
|
0 |
2024/03/21 | 506,213 | +0 (+0.0%) |
503,800
|
437,800
|
586,360
|
9
|
0 |
2024/03/20 | 506,213 | +0 (+0.0%) |
503,800
|
437,800
|
586,360
|
9
|
0 |
2024/03/19 | 506,213 | -2,444 (-0.48%) |
503,800
|
437,800
|
586,360
|
9
|
1以上 |
2024/03/18 | 508,657 | +0 (+0.0%) |
503,800
|
459,800
|
586,360
|
9
|
0 |
2024/03/17 | 508,657 | +0 (+0.0%) |
503,800
|
459,800
|
586,360
|
9
|
0 |
2024/03/16 | 508,657 | +0 (+0.0%) |
503,800
|
459,800
|
586,360
|
9
|
0 |
2024/03/15 | 508,657 | +0 (+0.0%) |
503,800
|
459,800
|
586,360
|
9
|
0 |
2024/03/14 | 508,657 | +0 (+0.0%) |
503,800
|
459,800
|
586,360
|
9
|
0 |
2024/03/13 | 508,657 | +0 (+0.0%) |
503,800
|
459,800
|
586,360
|
9
|
0 |
2024/03/12 | 508,657 | +0 (+0.0%) |
503,800
|
459,800
|
586,360
|
9
|
0 |
2024/03/11 | 508,657 | +0 (+0.0%) |
503,800
|
459,800
|
586,360
|
9
|
0 |
2024/03/10 | 508,657 | +0 (+0.0%) |
503,800
|
459,800
|
586,360
|
9
|
0 |
2024/03/09 | 508,657 | +0 (+0.0%) |
503,800
|
459,800
|
586,360
|
9
|
0 |
2024/03/08 | 508,657 | +523 (+0.1%) |
503,800
|
459,800
|
586,360
|
9
|
0 |
2024/03/07 | 508,134 | +0 (+0.0%) |
505,780
|
459,800
|
586,360
|
11
|
0 |
2024/03/06 | 508,134 | +0 (+0.0%) |
505,780
|
459,800
|
586,360
|
11
|
0 |
2024/03/05 | 508,134 | +0 (+0.0%) |
505,780
|
459,800
|
586,360
|
11
|
1以上 |
2024/03/04 | 508,134 | +0 (+0.0%) |
505,780
|
459,800
|
586,360
|
11
|
0 |
2024/03/03 | 508,134 | +0 (+0.0%) |
505,780
|
459,800
|
586,360
|
11
|
0 |
2024/03/02 | 508,134 | +0 (+0.0%) |
505,780
|
459,800
|
586,360
|
11
|
0 |
2024/03/01 | 508,134 | +0 (+0.0%) |
505,780
|
459,800
|
586,360
|
11
|
0 |
2024/02/29 | 508,134 | -4,406 (-0.86%) |
505,780
|
459,800
|
586,360
|
11
|
0 |
2024/02/28 | 512,540 | +0 (+0.0%) |
505,780
|
459,800
|
586,360
|
12
|
0 |
2024/02/27 | 512,540 | -7,952 (-1.53%) |
505,780
|
459,800
|
586,360
|
12
|
0 |
2024/02/26 | 520,492 | +0 (+0.0%) |
510,290
|
459,800
|
586,360
|
10
|
1以上 |
2024/02/25 | 520,492 | +0 (+0.0%) |
510,290
|
459,800
|
586,360
|
10
|
0 |
2024/02/24 | 520,492 | +0 (+0.0%) |
510,290
|
459,800
|
586,360
|
10
|
0 |
2024/02/23 | 520,492 | +0 (+0.0%) |
510,290
|
459,800
|
586,360
|
10
|
0 |
2024/02/22 | 520,492 | +0 (+0.0%) |
510,290
|
459,800
|
586,360
|
10
|
0 |
2024/02/21 | 520,492 | -15,482 (-2.89%) |
510,290
|
459,800
|
586,360
|
10
|
0 |
2024/02/20 | 535,974 | +0 (+0.0%) |
514,800
|
459,800
|
690,800
|
11
|
0 |
2024/02/19 | 535,974 | +0 (+0.0%) |
514,800
|
459,800
|
690,800
|
11
|
0 |
2024/02/18 | 535,974 | +0 (+0.0%) |
514,800
|
459,800
|
690,800
|
11
|
1以上 |
2024/02/17 | 535,974 | +0 (+0.0%) |
514,800
|
459,800
|
690,800
|
11
|
0 |
2024/02/16 | 535,974 | +0 (+0.0%) |
514,800
|
459,800
|
690,800
|
11
|
0 |
2024/02/15 | 535,974 | +0 (+0.0%) |
514,800
|
459,800
|
690,800
|
11
|
0 |
2024/02/14 | 535,974 | +0 (+0.0%) |
514,800
|
459,800
|
690,800
|
11
|
0 |
2024/02/13 | 535,974 | +15,482 (+2.97%) |
514,800
|
459,800
|
690,800
|
11
|
0 |
2024/02/12 | 520,492 | -15,482 (-2.89%) |
510,290
|
459,800
|
586,360
|
10
|
0 |
2024/02/11 | 535,974 | -7,618 (-1.4%) |
514,800
|
459,800
|
690,800
|
11
|
0 |
2024/02/10 | 543,592 | +0 (+0.0%) |
514,800
|
503,800
|
690,800
|
10
|
0 |
2024/02/09 | 543,592 | +7,618 (+1.42%) |
514,800
|
503,800
|
690,800
|
10
|
0 |
2024/02/08 | 535,974 | +0 (+0.0%) |
514,800
|
459,800
|
690,800
|
11
|
0 |
2024/02/07 | 535,974 | +0 (+0.0%) |
514,800
|
459,800
|
690,800
|
11
|
0 |
2024/02/06 | 535,974 | +0 (+0.0%) |
514,800
|
459,800
|
690,800
|
11
|
0 |
2024/02/05 | 535,974 | +0 (+0.0%) |
514,800
|
459,800
|
690,800
|
11
|
0 |
2024/02/04 | 535,974 | +0 (+0.0%) |
514,800
|
459,800
|
690,800
|
11
|
0 |
2024/02/03 | 535,974 | +2,502 (+0.47%) |
514,800
|
459,800
|
690,800
|
11
|
0 |
2024/02/02 | 533,472 | +0 (+0.0%) |
510,290
|
459,800
|
690,800
|
10
|
0 |
2024/02/01 | 533,472 | +0 (+0.0%) |
510,290
|
459,800
|
690,800
|
10
|
0 |
2024/01/31 | 533,472 | +0 (+0.0%) |
510,290
|
459,800
|
690,800
|
10
|
0 |
2024/01/30 | 533,472 | +0 (+0.0%) |
510,290
|
459,800
|
690,800
|
10
|
0 |
2024/01/29 | 533,472 | +0 (+0.0%) |
510,290
|
459,800
|
690,800
|
10
|
0 |
2024/01/28 | 533,472 | +0 (+0.0%) |
510,290
|
459,800
|
690,800
|
10
|
0 |
2024/01/27 | 533,472 | +0 (+0.0%) |
510,290
|
459,800
|
690,800
|
10
|
0 |
2024/01/26 | 533,472 | +1,726 (+0.32%) |
510,290
|
459,800
|
690,800
|
10
|
0 |
2024/01/25 | 531,746 | +0 (+0.0%) |
505,780
|
459,800
|
690,800
|
9
|
0 |
2024/01/24 | 531,746 | -7,985 (-1.48%) |
505,780
|
459,800
|
690,800
|
9
|
0 |
2024/01/23 | 539,731 | -2,659 (-0.49%) |
514,800
|
459,800
|
690,800
|
7
|
0 |
2024/01/22 | 542,390 | +0 (+0.0%) |
514,800
|
459,800
|
690,800
|
8
|
0 |
2024/01/21 | 542,390 | +0 (+0.0%) |
514,800
|
459,800
|
690,800
|
8
|
0 |
2024/01/20 | 542,390 | +0 (+0.0%) |
514,800
|
459,800
|
690,800
|
8
|
0 |
2024/01/19 | 542,390 | +0 (+0.0%) |
514,800
|
459,800
|
690,800
|
8
|
0 |
2024/01/18 | 542,390 | +0 (+0.0%) |
514,800
|
459,800
|
690,800
|
8
|
0 |
2024/01/17 | 542,390 | +3,118 (+0.58%) |
514,800
|
459,800
|
690,800
|
8
|
0 |
2024/01/16 | 539,272 | -2,719 (-0.5%) |
520,800
|
459,800
|
690,800
|
10
|
0 |
2024/01/15 | 541,991 | -3,399 (-0.62%) |
526,800
|
459,800
|
690,800
|
9
|
0 |
2024/01/14 | 545,390 | +20,773 (+3.96%) |
526,800
|
459,800
|
690,800
|
8
|
1以上 |
2024/01/13 | 524,617 | +0 (+0.0%) |
526,800
|
459,800
|
586,360
|
7
|
0 |
2024/01/12 | 524,617 | +0 (+0.0%) |
526,800
|
459,800
|
586,360
|
7
|
0 |
2024/01/11 | 524,617 | -20,773 (-3.81%) |
526,800
|
459,800
|
586,360
|
7
|
0 |
2024/01/10 | 545,390 | +0 (+0.0%) |
526,800
|
459,800
|
690,800
|
8
|
0 |
2024/01/09 | 545,390 | +0 (+0.0%) |
526,800
|
459,800
|
690,800
|
8
|
0 |
2024/01/08 | 545,390 | +0 (+0.0%) |
526,800
|
459,800
|
690,800
|
8
|
0 |
2024/01/07 | 545,390 | +0 (+0.0%) |
526,800
|
459,800
|
690,800
|
8
|
0 |
2024/01/06 | 545,390 | -6,196 (-1.12%) |
526,800
|
459,800
|
690,800
|
8
|
0 |
2024/01/05 | 551,586 | +0 (+0.0%) |
533,390
|
459,800
|
690,800
|
6
|
0 |
2024/01/04 | 551,586 | +0 (+0.0%) |
533,390
|
459,800
|
690,800
|
6
|
0 |
2024/01/03 | 551,586 | +0 (+0.0%) |
533,390
|
459,800
|
690,800
|
6
|
0 |
2024/01/02 | 551,586 | +0 (+0.0%) |
533,390
|
459,800
|
690,800
|
6
|
0 |
2024/01/01 | 551,586 | +0 (+0.0%) |
533,390
|
459,800
|
690,800
|
6
|
0 |