日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 5,841,286 | +0 (+0.0%) |
5,818,000
|
5,347,860
|
6,358,000
|
3
|
N/A |
2024/05/28 | 5,841,286 | +0 (+0.0%) |
5,818,000
|
5,347,860
|
6,358,000
|
3
|
N/A |
2024/05/27 | 5,841,286 | +0 (+0.0%) |
5,818,000
|
5,347,860
|
6,358,000
|
3
|
N/A |
2024/05/26 | 5,841,286 | +167,821 (+2.96%) |
5,818,000
|
5,347,860
|
6,358,000
|
3
|
0 |
2024/05/25 | 5,673,465 | +0 (+0.0%) |
5,582,930
|
5,170,000
|
6,358,000
|
4
|
0 |
2024/05/24 | 5,673,465 | +0 (+0.0%) |
5,582,930
|
5,170,000
|
6,358,000
|
4
|
0 |
2024/05/23 | 5,673,465 | +0 (+0.0%) |
5,582,930
|
5,170,000
|
6,358,000
|
4
|
1以上 |
2024/05/22 | 5,673,465 | +414,535 (+7.88%) |
5,582,930
|
5,170,000
|
6,358,000
|
4
|
0 |
2024/05/21 | 5,258,930 | +0 (+0.0%) |
5,258,930
|
5,170,000
|
5,347,860
|
2
|
0 |
2024/05/20 | 5,258,930 | +0 (+0.0%) |
5,258,930
|
5,170,000
|
5,347,860
|
2
|
0 |
2024/05/19 | 5,258,930 | +0 (+0.0%) |
5,258,930
|
5,170,000
|
5,347,860
|
2
|
0 |
2024/05/18 | 5,258,930 | +0 (+0.0%) |
5,258,930
|
5,170,000
|
5,347,860
|
2
|
0 |
2024/05/17 | 5,258,930 | +0 (+0.0%) |
5,258,930
|
5,170,000
|
5,347,860
|
2
|
0 |
2024/05/16 | 5,258,930 | -110,023 (-2.05%) |
5,258,930
|
5,170,000
|
5,347,860
|
2
|
0 |
2024/05/15 | 5,368,953 | +0 (+0.0%) |
5,347,860
|
5,170,000
|
5,589,000
|
3
|
0 |
2024/05/14 | 5,368,953 | +0 (+0.0%) |
5,347,860
|
5,170,000
|
5,589,000
|
3
|
0 |
2024/05/13 | 5,368,953 | +0 (+0.0%) |
5,347,860
|
5,170,000
|
5,589,000
|
3
|
1以上 |
2024/05/12 | 5,368,953 | +0 (+0.0%) |
5,347,860
|
5,170,000
|
5,589,000
|
3
|
0 |
2024/05/11 | 5,368,953 | +0 (+0.0%) |
5,347,860
|
5,170,000
|
5,589,000
|
3
|
0 |
2024/05/10 | 5,368,953 | +0 (+0.0%) |
5,347,860
|
5,170,000
|
5,589,000
|
3
|
0 |
2024/05/09 | 5,368,953 | +0 (+0.0%) |
5,347,860
|
5,170,000
|
5,589,000
|
3
|
0 |
2024/05/08 | 5,368,953 | +0 (+0.0%) |
5,347,860
|
5,170,000
|
5,589,000
|
3
|
0 |
2024/05/07 | 5,368,953 | +0 (+0.0%) |
5,347,860
|
5,170,000
|
5,589,000
|
3
|
0 |
2024/05/06 | 5,368,953 | -357,741 (-6.25%) |
5,347,860
|
5,170,000
|
5,589,000
|
3
|
0 |
2024/05/05 | 5,726,694 | +0 (+0.0%) |
5,995,000
|
5,170,000
|
5,995,000
|
7
|
0 |
2024/05/04 | 5,726,694 | +0 (+0.0%) |
5,995,000
|
5,170,000
|
5,995,000
|
7
|
0 |
2024/05/03 | 5,726,694 | +31,087 (+0.55%) |
5,995,000
|
5,170,000
|
5,995,000
|
7
|
1以上 |
2024/05/02 | 5,695,607 | +29,121 (+0.51%) |
5,792,000
|
5,170,000
|
5,995,000
|
8
|
0 |
2024/05/01 | 5,666,486 | +0 (+0.0%) |
5,569,500
|
5,170,000
|
5,995,000
|
10
|
0 |
2024/04/30 | 5,666,486 | +0 (+0.0%) |
5,569,500
|
5,170,000
|
5,995,000
|
10
|
1以上 |