日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 515,421 | +0 (+0.0%) |
492,800
|
398,200
|
693,000
|
9
|
N/A |
2024/05/16 | 515,421 | +22,118 (+4.48%) |
492,800
|
398,200
|
693,000
|
9
|
N/A |
2024/05/15 | 493,303 | +0 (+0.0%) |
477,400
|
350,240
|
693,000
|
12
|
N/A |
2024/05/14 | 493,303 | +0 (+0.0%) |
477,400
|
350,240
|
693,000
|
12
|
0 |
2024/05/13 | 493,303 | +0 (+0.0%) |
477,400
|
350,240
|
693,000
|
12
|
1以上 |
2024/05/12 | 493,303 | +0 (+0.0%) |
477,400
|
350,240
|
693,000
|
12
|
0 |
2024/05/11 | 493,303 | -5,600 (-1.12%) |
477,400
|
350,240
|
693,000
|
12
|
0 |
2024/05/10 | 498,903 | +3,135 (+0.63%) |
477,400
|
350,240
|
693,000
|
10
|
0 |
2024/05/09 | 495,768 | -11,891 (-2.34%) |
462,000
|
398,200
|
693,000
|
13
|
0 |
2024/05/08 | 507,659 | +0 (+0.0%) |
477,400
|
398,200
|
693,000
|
10
|
0 |
2024/05/07 | 507,659 | +0 (+0.0%) |
477,400
|
398,200
|
693,000
|
10
|
1以上 |
2024/05/06 | 507,659 | +0 (+0.0%) |
477,400
|
398,200
|
693,000
|
10
|
0 |
2024/05/05 | 507,659 | +0 (+0.0%) |
477,400
|
398,200
|
693,000
|
10
|
0 |
2024/05/04 | 507,659 | +0 (+0.0%) |
477,400
|
398,200
|
693,000
|
10
|
0 |
2024/05/03 | 507,659 | +0 (+0.0%) |
477,400
|
398,200
|
693,000
|
10
|
0 |
2024/05/02 | 507,659 | +8,756 (+1.76%) |
477,400
|
398,200
|
693,000
|
10
|
0 |
2024/05/01 | 498,903 | +0 (+0.0%) |
477,400
|
350,240
|
693,000
|
10
|
0 |
2024/04/30 | 498,903 | +16,605 (+3.44%) |
477,400
|
350,240
|
693,000
|
10
|
0 |
2024/04/29 | 482,298 | +0 (+0.0%) |
462,000
|
350,240
|
693,000
|
13
|
0 |
2024/04/28 | 482,298 | +0 (+0.0%) |
462,000
|
350,240
|
693,000
|
13
|
0 |
2024/04/27 | 482,298 | +0 (+0.0%) |
462,000
|
350,240
|
693,000
|
13
|
1以上 |
2024/04/26 | 482,298 | +0 (+0.0%) |
462,000
|
350,240
|
693,000
|
13
|
0 |
2024/04/25 | 482,298 | -16,285 (-3.27%) |
462,000
|
350,240
|
693,000
|
13
|
0 |
2024/04/24 | 498,583 | -3,325 (-0.66%) |
477,400
|
398,200
|
693,000
|
12
|
0 |
2024/04/23 | 501,908 | +0 (+0.0%) |
492,800
|
398,200
|
693,000
|
11
|
0 |
2024/04/22 | 501,908 | +0 (+0.0%) |
492,800
|
398,200
|
693,000
|
11
|
0 |
2024/04/21 | 501,908 | +0 (+0.0%) |
492,800
|
398,200
|
693,000
|
11
|
0 |
2024/04/20 | 501,908 | +0 (+0.0%) |
492,800
|
398,200
|
693,000
|
11
|
0 |
2024/04/19 | 501,908 | +0 (+0.0%) |
492,800
|
398,200
|
693,000
|
11
|
0 |
2024/04/18 | 501,908 | +15,920 (+3.28%) |
492,800
|
398,200
|
693,000
|
11
|
0 |