日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/14 | 1,072,984 | +0 (+0.0%) |
1,050,000
|
816,000
|
1,338,000
|
13
|
N/A |
2024/06/13 | 1,072,984 | +0 (+0.0%) |
1,050,000
|
816,000
|
1,338,000
|
13
|
N/A |
2024/06/12 | 1,072,984 | +0 (+0.0%) |
1,050,000
|
816,000
|
1,338,000
|
13
|
N/A |
2024/06/11 | 1,072,984 | +0 (+0.0%) |
1,050,000
|
816,000
|
1,338,000
|
13
|
0 |
2024/06/10 | 1,072,984 | +0 (+0.0%) |
1,050,000
|
816,000
|
1,338,000
|
13
|
0 |
2024/06/09 | 1,072,984 | +0 (+0.0%) |
1,050,000
|
816,000
|
1,338,000
|
13
|
0 |
2024/06/08 | 1,072,984 | +0 (+0.0%) |
1,050,000
|
816,000
|
1,338,000
|
13
|
0 |
2024/06/07 | 1,072,984 | +0 (+0.0%) |
1,050,000
|
816,000
|
1,338,000
|
13
|
0 |
2024/06/06 | 1,072,984 | +0 (+0.0%) |
1,050,000
|
816,000
|
1,338,000
|
13
|
0 |
2024/06/05 | 1,072,984 | +0 (+0.0%) |
1,050,000
|
816,000
|
1,338,000
|
13
|
0 |
2024/06/04 | 1,072,984 | +0 (+0.0%) |
1,050,000
|
816,000
|
1,338,000
|
13
|
0 |
2024/06/03 | 1,072,984 | +0 (+0.0%) |
1,050,000
|
816,000
|
1,338,000
|
13
|
0 |
2024/06/02 | 1,072,984 | +0 (+0.0%) |
1,050,000
|
816,000
|
1,338,000
|
13
|
0 |
2024/06/01 | 1,072,984 | +0 (+0.0%) |
1,050,000
|
816,000
|
1,338,000
|
13
|
0 |
2024/05/31 | 1,072,984 | +0 (+0.0%) |
1,050,000
|
816,000
|
1,338,000
|
13
|
0 |
2024/05/30 | 1,072,984 | +0 (+0.0%) |
1,050,000
|
816,000
|
1,338,000
|
13
|
0 |
2024/05/29 | 1,072,984 | +0 (+0.0%) |
1,050,000
|
816,000
|
1,338,000
|
13
|
0 |
2024/05/28 | 1,072,984 | +0 (+0.0%) |
1,050,000
|
816,000
|
1,338,000
|
13
|
0 |
2024/05/27 | 1,072,984 | +0 (+0.0%) |
1,050,000
|
816,000
|
1,338,000
|
13
|
0 |
2024/05/26 | 1,072,984 | +0 (+0.0%) |
1,050,000
|
816,000
|
1,338,000
|
13
|
0 |
2024/05/25 | 1,072,984 | +0 (+0.0%) |
1,050,000
|
816,000
|
1,338,000
|
13
|
0 |
2024/05/24 | 1,072,984 | +0 (+0.0%) |
1,050,000
|
816,000
|
1,338,000
|
13
|
0 |
2024/05/23 | 1,072,984 | +0 (+0.0%) |
1,050,000
|
816,000
|
1,338,000
|
13
|
0 |
2024/05/22 | 1,072,984 | +0 (+0.0%) |
1,050,000
|
816,000
|
1,338,000
|
13
|
0 |
2024/05/21 | 1,072,984 | +0 (+0.0%) |
1,050,000
|
816,000
|
1,338,000
|
13
|
0 |
2024/05/20 | 1,072,984 | +0 (+0.0%) |
1,050,000
|
816,000
|
1,338,000
|
13
|
0 |
2024/05/19 | 1,072,984 | -21,416 (-1.96%) |
1,050,000
|
816,000
|
1,338,000
|
13
|
0 |
2024/05/18 | 1,094,400 | -11,280 (-1.02%) |
1,055,500
|
816,000
|
1,338,000
|
12
|
0 |
2024/05/17 | 1,105,680 | +0 (+0.0%) |
1,070,500
|
816,000
|
1,338,000
|
10
|
0 |
2024/05/16 | 1,105,680 | +0 (+0.0%) |
1,070,500
|
816,000
|
1,338,000
|
10
|
0 |
2024/05/15 | 1,105,680 | +0 (+0.0%) |
1,070,500
|
816,000
|
1,338,000
|
10
|
0 |