日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 86,126 | +0 (+0.0%) |
86,126
|
54,252
|
118,000
|
2
|
N/A |
2024/05/18 | 86,126 | +0 (+0.0%) |
86,126
|
54,252
|
118,000
|
2
|
N/A |
2024/05/17 | 86,126 | +0 (+0.0%) |
86,126
|
54,252
|
118,000
|
2
|
N/A |
2024/05/16 | 86,126 | +10,625 (+14.07%) |
86,126
|
54,252
|
118,000
|
2
|
0 |
2024/05/15 | 75,501 | +0 (+0.0%) |
54,252
|
54,252
|
118,000
|
3
|
0 |
2024/05/14 | 75,501 | +0 (+0.0%) |
54,252
|
54,252
|
118,000
|
3
|
0 |
2024/05/13 | 75,501 | +0 (+0.0%) |
54,252
|
54,252
|
118,000
|
3
|
1以上 |
2024/05/12 | 75,501 | +0 (+0.0%) |
54,252
|
54,252
|
118,000
|
3
|
0 |
2024/05/11 | 75,501 | -10,625 (-12.34%) |
54,252
|
54,252
|
118,000
|
3
|
0 |
2024/05/10 | 86,126 | +6,606 (+8.31%) |
86,126
|
54,252
|
118,000
|
2
|
0 |
2024/05/09 | 79,520 | -9,620 (-10.79%) |
60,280
|
60,280
|
118,000
|
3
|
0 |
2024/05/08 | 89,140 | +0 (+0.0%) |
89,140
|
60,280
|
118,000
|
2
|
0 |
2024/05/07 | 89,140 | +0 (+0.0%) |
89,140
|
60,280
|
118,000
|
2
|
1以上 |
2024/05/06 | 89,140 | +0 (+0.0%) |
89,140
|
60,280
|
118,000
|
2
|
0 |
2024/05/05 | 89,140 | +0 (+0.0%) |
89,140
|
60,280
|
118,000
|
2
|
0 |
2024/05/04 | 89,140 | +0 (+0.0%) |
89,140
|
60,280
|
118,000
|
2
|
0 |
2024/05/03 | 89,140 | +0 (+0.0%) |
89,140
|
60,280
|
118,000
|
2
|
0 |
2024/05/02 | 89,140 | +0 (+0.0%) |
89,140
|
60,280
|
118,000
|
2
|
0 |
2024/05/01 | 89,140 | +0 (+0.0%) |
89,140
|
60,280
|
118,000
|
2
|
0 |
2024/04/30 | 89,140 | +9,620 (+12.1%) |
89,140
|
60,280
|
118,000
|
2
|
0 |
2024/04/29 | 79,520 | +0 (+0.0%) |
60,280
|
60,280
|
118,000
|
3
|
0 |
2024/04/28 | 79,520 | +0 (+0.0%) |
60,280
|
60,280
|
118,000
|
3
|
0 |
2024/04/27 | 79,520 | +0 (+0.0%) |
60,280
|
60,280
|
118,000
|
3
|
1以上 |
2024/04/26 | 79,520 | +0 (+0.0%) |
60,280
|
60,280
|
118,000
|
3
|
0 |
2024/04/25 | 79,520 | +19,240 (+31.92%) |
60,280
|
60,280
|
118,000
|
3
|
0 |
2024/04/24 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/04/23 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/04/22 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/04/21 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/04/20 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |