日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 508,373 | +0 (+0.0%) |
538,560
|
448,000
|
538,560
|
3
|
N/A |
2024/05/30 | 508,373 | +0 (+0.0%) |
538,560
|
448,000
|
538,560
|
3
|
N/A |
2024/05/29 | 508,373 | +0 (+0.0%) |
538,560
|
448,000
|
538,560
|
3
|
N/A |
2024/05/28 | 508,373 | +0 (+0.0%) |
538,560
|
448,000
|
538,560
|
3
|
0 |
2024/05/27 | 508,373 | +0 (+0.0%) |
538,560
|
448,000
|
538,560
|
3
|
0 |
2024/05/26 | 508,373 | +0 (+0.0%) |
538,560
|
448,000
|
538,560
|
3
|
0 |
2024/05/25 | 508,373 | +0 (+0.0%) |
538,560
|
448,000
|
538,560
|
3
|
0 |
2024/05/24 | 508,373 | +0 (+0.0%) |
538,560
|
448,000
|
538,560
|
3
|
0 |
2024/05/23 | 508,373 | +0 (+0.0%) |
538,560
|
448,000
|
538,560
|
3
|
0 |
2024/05/22 | 508,373 | +17,593 (+3.58%) |
538,560
|
448,000
|
538,560
|
3
|
0 |
2024/05/21 | 490,780 | +0 (+0.0%) |
493,280
|
438,000
|
538,560
|
4
|
0 |
2024/05/20 | 490,780 | +0 (+0.0%) |
493,280
|
438,000
|
538,560
|
4
|
0 |
2024/05/19 | 490,780 | +0 (+0.0%) |
493,280
|
438,000
|
538,560
|
4
|
1以上 |
2024/05/18 | 490,780 | -17,593 (-3.46%) |
493,280
|
438,000
|
538,560
|
4
|
0 |
2024/05/17 | 508,373 | +0 (+0.0%) |
538,560
|
448,000
|
538,560
|
3
|
0 |
2024/05/16 | 508,373 | +0 (+0.0%) |
538,560
|
448,000
|
538,560
|
3
|
0 |
2024/05/15 | 508,373 | +0 (+0.0%) |
538,560
|
448,000
|
538,560
|
3
|
0 |
2024/05/14 | 508,373 | +0 (+0.0%) |
538,560
|
448,000
|
538,560
|
3
|
0 |
2024/05/13 | 508,373 | +0 (+0.0%) |
538,560
|
448,000
|
538,560
|
3
|
0 |
2024/05/12 | 508,373 | +0 (+0.0%) |
538,560
|
448,000
|
538,560
|
3
|
0 |
2024/05/11 | 508,373 | +0 (+0.0%) |
538,560
|
448,000
|
538,560
|
3
|
0 |
2024/05/10 | 508,373 | +0 (+0.0%) |
538,560
|
448,000
|
538,560
|
3
|
0 |
2024/05/09 | 508,373 | +0 (+0.0%) |
538,560
|
448,000
|
538,560
|
3
|
0 |
2024/05/08 | 508,373 | +0 (+0.0%) |
538,560
|
448,000
|
538,560
|
3
|
0 |
2024/05/07 | 508,373 | +0 (+0.0%) |
538,560
|
448,000
|
538,560
|
3
|
0 |
2024/05/06 | 508,373 | +0 (+0.0%) |
538,560
|
448,000
|
538,560
|
3
|
0 |
2024/05/05 | 508,373 | +0 (+0.0%) |
538,560
|
448,000
|
538,560
|
3
|
0 |
2024/05/04 | 508,373 | +0 (+0.0%) |
538,560
|
448,000
|
538,560
|
3
|
0 |
2024/05/03 | 508,373 | +0 (+0.0%) |
538,560
|
448,000
|
538,560
|
3
|
0 |
2024/05/02 | 508,373 | +0 (+0.0%) |
538,560
|
448,000
|
538,560
|
3
|
0 |
2024/05/01 | 508,373 | +0 (+0.0%) |
538,560
|
448,000
|
538,560
|
3
|
0 |